Historique livre turque / franc djiboutien

Historique des taux quotidiens TRY /DJF depuis le lundi, 29 octobre 2001.

Le maximum a été atteint le

1 livre turque = 154.4553 franc djiboutien

le minimum le

1 livre turque = 18.4620 franc djiboutien

Historique des prix DJF / TRY

Date TRY/DJF
19.0490
19.7811
20.1102
20.1891
20.5304
21.1240
21.4870
21.2541
21.1153
21.0427
20.5682
21.3055
20.7998
20.7007
20.6071
20.5431
20.5002
20.2718
21.0343
20.6668
20.9526
21.2349
21.4251
21.5170
21.5419
21.4638
21.9850
21.8206
21.8952
21.5442
22.7357
23.6228
22.9174
24.4510
25.3641
25.5847
25.1405
24.7411
24.0196
23.7829
23.8165
23.9591
23.8962
23.2545
22.6707
22.8222
22.7456
22.5840
23.1196
21.9576
21.0928
21.9947
22.5883
22.5648
22.9240
22.8308
23.3268
23.7736
23.8764
24.1759
24.1346
24.1039
24.2669
25.5445
25.8639
25.9444
25.9516
25.9462
25.9723
26.0032
26.0784
26.2541
26.1314
26.1265
25.8808
25.1973
25.2508
25.4790
25.6444
26.2639
26.3098
27.0866
27.1851
27.6910
28.9134
28.8405
29.0996
29.4326
29.6419
29.7440
29.9587
30.0940
30.3514
29.8235
29.9310
29.9344
30.4343
30.6297
30.9992
30.9974
31.0477
30.8488
31.0498
31.0721
30.3734
30.0206
30.4754
31.5140
31.1266
31.0747
30.9821
30.6549
30.5898
31.5131
31.9925
31.8451
31.6827
31.3884
31.1658
31.0457
31.4988
30.6848
30.3042
30.7372
30.5006
29.3410
29.5383
29.2062
29.2377
29.9225
30.5491
30.6725
31.2818
32.2690
32.0037
32.5500
32.7629
33.0153
33.5570
33.5901
33.7183
34.1263
33.4388
33.4160
32.5857
33.0662
33.6639
33.6553
33.1198
33.4000
33.8909
33.9266
33.5015
32.5339
33.4571
32.0068
31.4104
30.8004
29.1120
29.9799
28.9321
28.2106
27.5269
26.8170
28.8935
29.1795
25.6133
33.8320
36.4468
37.5725
36.6860
37.7655
38.5764
37.9790
37.8059
39.3640
38.8154
38.8369
38.8634
40.8431
41.4896
43.5845
43.0725
43.1929
43.3004
44.4661
44.6251
44.9019
46.0640
46.4792
46.7718
47.3074
46.6458
47.1210
47.1238
47.3790
46.9783
47.7689
47.0887
46.9521
46.6759
46.6919
46.0943
45.8180
45.5288
46.2424
46.6885
47.2956
48.1877
48.9643
48.2671
50.1501
50.3849
51.1673
52.3824
52.1475
51.7638
50.8630
50.4736
50.6885
50.7505
50.2690
50.6985
49.5169
50.2225
51.0057
50.7380
50.8653
50.7794
49.9217
50.1761
50.1990
49.7664
49.6234
49.9536
47.8774
47.9653
48.8158
49.2796
49.2349
47.6401
47.8880
49.2800
49.0042
48.5078
48.4728
46.9372
47.5296
46.7563
47.8059
50.2713
50.5898
50.4299
51.3865
50.5983
52.1935
53.0735
53.8669
56.3952
57.2868
57.8024
57.2372
57.3872
58.3924
59.1514
59.7644
59.1691
59.8039
60.0672
60.1760
59.9726
59.3411
58.9688
58.0829
59.3053
61.2818
61.2247
60.5271
61.0910
60.9968
60.8938
60.1793
59.6249
59.8472
60.6461
63.4597
62.5873
62.3005
62.4542
62.8182
61.6906
62.2166
61.7757
61.0507
60.0354
59.9624
60.5331
61.0085
59.9186
59.0140
58.4861
59.1511
60.8234
60.8821
60.9503
60.0105
61.1756
60.9341
62.5986
61.8181
60.8359
62.5820
61.3344
61.1245
60.7364
59.4080
58.0872
59.0342
58.0599
58.6288
60.9437
60.4241
62.1358
64.0698
63.9858
64.1754
65.9624
66.9552
66.0643
65.7078
66.3163
64.7007
64.8062
66.1570
67.9749
68.6694
65.8939
65.3923
66.0414
65.9043
66.6872
68.9246
68.1329
69.9261
67.4681
68.1662
70.5655
72.1476
72.3372
71.6986
72.9883
75.2820
76.1023
77.6084
76.5460
76.9853
76.8406
75.9778
78.2851
80.4424
80.4283
79.7456
79.0902
80.3960
80.4456
79.5583
78.5709
78.4973
78.2815
79.5644
80.4376
82.3164
82.5599
82.1913
82.4292
83.4040
83.8832
85.6193
84.4745
84.2061
83.6419
83.9934
83.9510
83.4006
85.5486
84.7988
85.6928
85.0873
85.6429
84.8863
83.7057
83.8823
83.9108
84.4367
83.1053
79.3789
80.2590
80.0787
79.9726
80.9074
81.7851
80.3732
78.0560
77.7871
79.6880
81.6421
81.8792
83.6340
85.0240
87.6822
87.6182
87.2441
88.5720
87.6580
86.8536
88.0347
89.3518
89.5697
89.5352
88.7164
87.7882
89.5001
88.5659
87.2149
87.8126
89.0137
91.0803
92.4398
92.0691
92.5036
92.9916
91.3151
91.0177
92.2655
91.5566
94.8025
93.6368
94.3743
96.2089
96.1785
98.1225
98.9656
98.6629
98.3623
99.0471
99.0678
98.1253
97.9654
97.8086
98.2068
98.6583
99.0229
100.5215
100.0101
101.0218
100.1100
100.6357
100.1470
99.7320
99.5648
98.9970
99.4947
99.1398
99.3386
98.9612
98.8737
99.0357
99.5713
98.8360
99.1959
98.2676
98.2687
99.0829
98.7056
99.0841
98.9648
97.9003
99.0070
98.8379
99.4544
99.7050
98.4729
97.7158
98.0823
97.5245
98.4881
98.5973
98.4938
97.9953
96.4652
97.6566
97.2893
99.1785
101.6885
101.6647
99.5685
99.3070
99.8058
100.0753
100.2397
99.1311
99.3522
100.7620
100.7015
102.5712
101.1683
101.2947
99.5393
97.9126
96.4759
95.1729
94.7614
94.3522
93.9117
95.5440
97.1034
95.5856
96.1954
99.6754
99.7914
101.1419
97.8049
95.7712
96.9977
94.9739
95.7465
98.5792
99.1685
101.0052
102.1849
99.3971
100.2581
101.5044
105.9084
103.4233
106.4852
108.1435
110.0946
108.2120
110.4595
112.7395
112.2830
110.8526
110.6263
111.8075
115.1024
116.8707
116.8355
116.1768
117.3822
115.8675
114.0760
112.6571
112.6988
110.9797
111.0901
112.4935
111.2815
112.5690
110.8057
113.4983
114.9217
111.8777
114.0257
114.7158
114.0714
118.0866
119.6479
118.1947
122.8445
122.8287
126.0301
124.5303
125.5842
125.1908
125.8043
122.9264
120.5335
118.8741
118.7695
118.2654
116.8457
116.6929
117.6653
119.1324
118.6881
117.0180
115.4888
114.1182
113.4645
113.0386
114.5267
113.1594
111.1035
113.1484
112.6761
115.0850
116.9905
119.0395
120.4262
118.7710
119.4630
117.0864
116.0293
114.7943
116.3649
116.1385
115.1940
116.8731
117.1893
116.6229
119.2549
119.4428
122.3306
122.3888
119.7411
117.5481
116.5955
118.2019
118.8733
116.1165
118.6709
120.4047
120.5253
118.4697
120.0739
121.9998
121.6053
119.6470
119.1563
119.1462
118.5106
119.0922
118.1785
119.5992
117.8793
120.4624
121.4495
120.0369
117.6850
114.5581
114.7364
115.5171
113.4935
114.7879
114.0205
116.0953
114.8927
114.4053
114.2075
112.0754
109.3006
108.2257
112.7985
112.5569
104.7360
106.3252
105.1297
97.9932
102.8521
105.3949
107.0564
110.2464
107.1324
108.5511
108.0149
112.3425
115.6148
117.2962
116.7809
113.5813
112.5349
111.0316
111.1725
108.8913
116.2973
115.4509
106.3881
117.2516
126.3342
132.2453
141.1595
143.2093
140.8003
145.2331
150.0554
149.7413
150.1148
150.4046
154.2653
147.5649
149.0226
146.3341
144.6687
145.0719
144.5566
142.7968
142.9432
145.0416
142.5222
144.2383
141.2744
140.6903
138.9259
135.2969
135.0434
138.8733
135.3304
142.0977
139.9807
142.9495
145.7184
148.1877
148.5404
145.2001
152.7011
149.5345
147.1852
154.4271
151.8764
152.2208
150.1842
149.3106
152.1102
150.3633
148.4122
149.6818
146.6954
149.4993
149.3644
143.1652
146.9203
149.7294
147.4095
144.9803
140.2675
136.5436
136.4035
134.9559
131.5159
137.8711
138.7154
135.4998
142.0240
139.6110
138.2939
136.4334
135.0088
136.4382
132.7543
135.5843
134.0642
134.4445
133.2005
132.7916
130.2531
132.3842
130.9856
129.6317
128.0114
128.2972
127.2955
126.0031
122.2666
128.3672
128.4367
126.0396
125.7520
124.3444
126.1204
124.4862
123.1004
125.4674
124.5694
124.5617
124.1041
122.0226
120.9767
121.9585
122.3234
122.7755
122.1339
121.4804
120.3659
118.3396
117.5238
117.3194
121.5731
120.0333
121.8053
119.4104
122.8854
121.2468
121.2762
119.2065
114.7331
111.7659
114.1327
113.2275
107.0938
110.7290
114.4273
112.3154
115.9531
116.4884
120.9983
134.3476
134.4798
134.1711
131.5519
132.2585
132.0717
132.0704
133.4471
131.9996
135.6283
135.0017
134.6908
133.7007
133.7048
133.8950
134.1363
133.1573
133.1247
131.5716
131.6432
131.7122
131.5761
131.0177
130.6961
130.1928
130.2618
130.4986
131.6515
130.2971
130.4673
131.9413
131.4204
131.6378
132.0427
132.8846
133.1482
130.8241
130.1963
131.6655
134.4081
134.5425
132.8258
133.2565
132.3991
132.3027
131.5095
130.5972
128.9143
130.2225
129.4423
128.0922
128.4224
131.0264
128.2416
130.0685
128.7684
131.7522
130.2396
129.8993
132.2947
137.4084
140.9608
138.5186
135.8642
135.1669
134.9558
133.0325
132.4269
132.6513
128.0601
132.1796
131.5350
127.9893
123.7893
126.5025
124.5819
123.0559
122.3678
122.3349
120.6159
121.0581
119.6074
118.6567
118.1386
119.0475
116.2700
117.7640
117.3212
117.5796
119.1206
121.5060
122.1997
121.2957
119.5213
124.2971
122.7239
122.7187
118.3449
119.3366
117.5428
120.5563
118.1587
115.3102
115.2821
115.8179
122.2691
129.4977
131.7457
134.8806
133.9166
135.1558
135.6452
134.8531
134.7185
133.2101
133.4446
132.8067
132.2214
134.3098
131.2234
132.8135
129.4916
125.1748
124.1390
124.1064
124.3528
122.0546
120.8535
120.9930
119.4875
119.9888
118.4760
123.3184
125.7638
130.5575
127.5698
130.9802
129.3766
128.3207
127.8894
128.0995
126.4475
126.5845
125.5478
125.1381
127.5342
128.0806
127.1813
125.9805
124.3157
125.8133
125.9816
125.5426
122.1937
119.3400
118.4428
115.8927
112.4242
109.3403
107.8780
104.0084
100.6744
105.0019
110.2080
107.1206
108.4822
108.5959
107.3933
108.5864
107.3700
106.6743
106.7669
106.8640
108.5958
107.5553
115.2811
113.7116
116.1536
114.0567
112.5017
109.7242
106.6525
105.5765
106.1732
107.1675
107.9360
107.5349
107.7336
105.9937
108.0638
109.6706
109.3978
107.7017
107.9751
108.5059
104.7912
106.3854
105.4763
106.6668
112.6088
111.6839
110.4966
120.6372
121.4635
126.9056
124.0181
127.9214
128.5087
132.9213
134.2767
135.7804
135.3696
130.8075
131.6653
130.9343
128.5548
128.9831
130.8435
128.6490
135.4203
132.5213
134.0345
130.7701
126.6302
120.3727
123.2222
123.4608
119.0960
120.5296
118.8390
113.6041
114.2010
111.3954