Historique livre turque / peso dominicain

Historique des taux quotidiens TRY /DOP depuis le mercredi, 12 décembre 2001.

Le maximum a été atteint le

1 livre turque = 38.7809 peso dominicain

le minimum le

1 livre turque = 4.1049 peso dominicain

Historique des prix DOP / TRY

Date TRY/DOP
4.1049
4.4411
4.9629
5.6206
5.8228
5.9107
5.8789
6.0376
6.2580
6.3694
6.3984
6.5343
6.7256
6.8585
6.8040
6.7689
6.7339
6.6088
6.8316
6.6677
6.6365
6.5998
6.5672
6.5637
6.4943
6.7432
6.6171
6.6981
6.7903
6.8421
6.8593
6.8883
6.8490
7.0333
6.9704
6.9855
6.8819
7.2781
7.5954
7.4429
7.9543
8.2607
8.3154
8.1694
8.0698
7.8353
7.7950
7.8012
7.8319
7.7980
7.6055
7.4048
7.4699
7.4258
7.3944
7.5754
7.2082
6.9326
7.2107
7.4104
7.3990
7.5219
7.4975
7.6629
7.8010
7.8353
7.9292
7.9311
7.9209
7.9801
8.4462
8.4469
8.5126
8.5059
8.4956
8.5171
8.5162
8.5437
8.4722
8.2555
8.1293
8.0196
7.7625
7.7150
7.7557
7.8055
7.9562
7.9610
8.1675
8.2029
9.1681
8.6794
8.6756
8.7328
8.8280
8.8760
8.8502
8.9673
9.0107
9.0459
8.8729
8.9197
8.9187
9.0590
9.1334
9.2032
9.2192
9.1927
9.1463
9.2251
9.2258
9.0514
8.8961
8.9698
9.2464
9.0405
8.9640
8.9183
8.8745
8.8054
9.0484
9.1705
9.1335
9.0837
8.9824
8.8969
8.8709
8.9906
8.7119
8.6781
8.7354
8.6603
8.3286
8.3950
8.2942
8.3055
8.5474
8.6980
8.7112
8.8851
9.1700
9.1090
9.2649
9.3107
9.3925
9.5410
9.5349
9.5889
9.6726
9.4502
9.5163
9.2292
9.3739
9.5614
9.5711
9.3537
9.4421
9.5727
9.5871
9.4632
9.1198
9.4063
8.9731
8.8247
8.6449
8.1582
8.4001
8.1528
7.8982
7.7465
7.5341
8.0988
8.1690
7.1762
9.4494
10.1753
10.5157
10.2294
10.5022
10.7169
10.5639
10.5225
10.9627
10.8272
10.8245
10.8156
11.3774
11.6114
12.2096
12.0467
12.0873
12.1066
12.4045
12.4663
12.5272
12.8649
12.9325
12.9943
13.0600
12.8681
12.9005
12.8101
12.8460
12.7633
12.9625
12.7325
12.6876
12.6409
12.6185
12.4355
12.3573
12.2797
12.3943
12.5210
12.6911
12.9259
12.9915
12.7690
13.3175
13.4998
13.5433
14.0290
13.8880
13.5713
13.4489
13.4293
13.4610
13.3019
13.3296
13.4335
13.1023
13.3132
13.5008
13.4871
13.4485
13.3932
13.2204
13.2394
13.3760
13.1857
13.2740
13.2281
12.7256
12.6550
12.9223
13.1323
13.0871
12.6323
12.6085
13.0274
12.9242
12.7709
12.6733
12.4124
12.3801
12.1670
12.5229
13.1149
13.1951
13.1095
13.3407
13.2360
13.5349
13.7313
14.0392
14.5614
14.9169
14.8900
14.9068
15.0111
15.2827
15.4476
15.4845
15.3975
15.6001
15.6169
15.6701
15.6215
15.4028
15.2458
15.1257
15.3818
15.8587
15.8270
15.6429
15.7666
15.7700
15.7025
15.5561
15.3858
15.4698
15.5607
16.3046
16.1236
16.0433
16.0982
16.0680
15.8526
15.9389
15.8374
15.7034
15.4408
15.3180
15.5472
15.6642
15.3871
15.1473
14.9158
15.1526
15.5948
15.5540
15.5780
15.3081
15.6105
15.5247
15.9269
15.7578
15.5359
15.9974
15.6473
15.5639
15.4570
15.1618
14.8161
15.0445
14.7785
14.9009
15.4142
15.2897
15.7342
16.2691
16.2247
16.2984
16.7767
16.9781
16.7608
16.6438
16.8014
16.4085
16.3921
16.7505
17.1352
17.3764
16.6594
16.5105
16.6685
16.6147
16.8123
17.3739
17.1597
17.5258
16.9872
17.1728
17.8170
18.1045
18.2500
18.1422
18.3670
18.9459
19.0556
19.3930
19.0029
19.1081
19.1284
18.7558
19.4813
19.9084
19.6841
19.5728
19.3157
19.6721
19.6291
19.5477
19.1735
19.1503
19.1883
19.5028
19.6684
20.0705
20.1731
19.9102
20.0730
20.2580
20.4691
20.7872
20.5009
20.5297
20.3695
20.4617
20.3071
20.2814
20.7971
20.5620
20.6747
20.6048
20.7645
20.5666
20.3091
20.2190
20.3296
20.3903
20.0580
19.2425
19.4253
19.4663
19.3814
19.6218
19.7540
19.4036
18.8871
18.7329
19.1080
19.6190
19.6655
20.0250
20.3608
20.9854
20.9412
20.8712
21.1556
20.9748
20.7947
21.0681
21.4180
21.4414
21.3573
21.3151
20.9728
21.4237
21.2488
20.9274
21.1298
21.3088
21.6469
21.8965
21.7225
21.7438
21.8808
21.5114
21.3884
21.6561
21.3497
22.1445
21.7793
21.8194
22.2304
22.2836
22.7021
22.8350
22.8712
22.7652
22.8800
22.9217
22.7255
22.6243
22.6387
22.8065
22.7163
22.6428
23.0386
22.9035
23.1578
22.9342
22.9902
22.8054
22.6500
22.5467
22.3396
22.4090
22.2897
22.3329
22.1158
22.0873
22.0344
22.2025
21.8565
21.9372
21.7564
21.6228
20.6182
20.4639
20.8230
21.7026
21.4439
21.7359
21.6564
21.7947
21.9729
21.6224
21.4585
21.4461
21.3363
21.6482
21.5183
21.5612
21.4390
21.0108
21.2265
21.3527
21.4424
22.0875
22.1546
21.6960
21.7006
21.7157
21.8733
21.7675
21.5828
21.7142
22.0495
21.9180
22.3544
22.0727
21.9895
21.6659
21.3569
20.8776
20.7725
20.4468
20.3213
20.2620
20.6500
20.9225
20.7195
20.8026
21.5236
21.4872
21.8282
21.0558
20.6657
20.9441
20.4009
20.4973
21.1640
21.2432
21.5973
21.8620
21.2849
21.2988
21.6632
22.4860
22.0202
22.8205
23.0703
23.6002
23.1409
23.4557
24.0210
23.9724
23.5435
23.4862
23.7658
24.4105
24.8160
24.8331
24.6921
24.9676
24.5060
24.2105
23.8783
23.8993
23.5211
23.5391
23.8953
23.5739
23.8043
23.3139
23.8686
24.0432
23.5024
23.9824
23.9914
23.9710
24.7496
24.8706
24.5692
25.6460
25.5929
26.2373
26.0062
26.2180
26.2660
26.1924
25.6559
25.0343
24.6148
24.5821
24.5716
24.1336
24.2583
24.3358
24.6996
24.6335
24.1341
23.7707
23.6213
23.5519
23.1822
23.7702
23.2816
22.8549
23.3973
23.1698
23.7972
24.0348
24.4485
24.6342
24.3573
24.4186
23.8922
23.8434
23.4596
23.7825
23.5503
23.4932
23.7233
23.9624
23.8261
24.2409
24.2510
24.8476
24.8449
24.3453
23.8775
23.6662
23.9189
24.1544
23.5552
24.1056
24.4740
24.4659
24.0493
24.3511
24.7667
24.6873
24.2884
24.1447
24.1168
24.0012
24.1099
23.9559
24.2400
23.8547
24.3553
24.6025
24.2679
23.7877
23.1791
23.2399
23.3617
22.9193
23.2370
23.0699
23.4869
23.2324
23.1884
23.0160
22.5775
22.2043
21.7791
22.7781
22.5916
21.0535
21.3145
21.0787
19.6263
20.6993
21.1493
21.4249
22.0363
21.4547
21.6287
21.6312
22.3699
22.9711
23.3335
23.2007
22.5423
22.3308
22.0396
22.0631
21.5596
23.0296
22.8027
21.0306
23.1446
24.9441
26.0882
27.8696
27.7924
27.8096
28.4353
29.6286
29.4827
29.2645
29.2383
29.9891
28.5521
28.7150
28.3953
27.7893
27.8799
27.7477
27.4270
27.5705
27.7772
27.1849
27.6961
27.1267
27.0110
26.5111
26.0304
25.9953
26.5529
25.9123
27.1610
26.7068
27.3042
27.6300
28.1937
28.2472
27.7110
28.9952
28.3563
27.9467
29.2820
28.6037
28.4424
28.1971
27.9271
28.6158
28.3822
27.9214
28.2620
27.7393
28.3684
28.2851
27.0213
27.7496
28.2626
27.7015
27.4540
26.4600
25.5412
25.5253
25.0215
24.4116
25.4264
25.3653
25.0402
26.2544
26.1280
25.8778
25.4498
24.5885
24.7577
23.9022
24.6446
24.1875
24.1681
24.0460
24.1128
23.8494
23.9652
23.6972
23.6038
23.3023
23.5836
23.3500
23.3920
22.8750
24.0673
24.1187
23.6565
23.7414
23.4400
23.9879
23.5464
23.4757
23.5160
23.2663
22.9819
22.7774
22.8357
22.9757
23.1397
23.2750
23.2912
23.0575
22.9669
22.7945
22.2112
22.2279
21.8361
22.5059
22.2635
22.4385
22.0162
22.7282
22.3509
22.3855
22.0246
21.0250
20.5752
21.0313
20.8208
19.7633
20.4588
21.0168
20.5764
21.2603
21.2404
22.0956
24.3820
24.3841
24.2795
23.8600
24.0193
23.8729
24.1167
24.3255
24.4688
24.9434
25.4743
26.1664
25.9196
25.9946
26.0751
26.1793
25.7183
25.7259
24.8602
24.5082
24.3905
24.2971
24.3133
24.2703
23.4523
24.9004
24.7177
24.5826
23.8882
23.8230
23.5823
23.0053
22.9640
22.7294
22.7225
22.1130
21.3665
21.2520
21.4305
21.9811
21.8365
21.4466
21.3716
21.3071
21.3088
21.3297
20.9247
20.4534
20.6977
21.0327
20.5388
20.3771
20.6648
19.8148
20.0846
19.7533
20.1830
20.0777
20.4270
20.4704
21.2358
21.8090
21.4866
21.0230
20.9220
20.9918
20.5209
20.6470
21.4964
21.2606
21.1932
19.9826
19.4433
18.7240
18.8598
19.8886
19.3798
17.5588
19.9097
21.0407
21.0172
20.9948
20.6913
20.7118
23.2474
23.2192
23.7027
25.4962
25.6594
26.6786
27.8735
29.5603
29.9916
29.3874
30.1372
30.3051
32.1331
32.2628
32.2209
32.2731
32.6930
29.7793
29.7178
29.6293
29.5396
30.7781
32.3452
32.6338
35.2020
35.1894
35.8584
36.8108
37.0537
35.8847
34.7579
36.9145
36.7264
36.1344
31.1739
25.8116
26.1515
23.9419
23.0634
23.4109
23.6700
24.9605
25.7919
24.2582
24.2332
23.0106
22.9728
22.2608
23.2132
23.1319
23.2385
22.5664
23.3870
23.8269
23.9515
23.6433
23.6744
22.9683
23.3944
23.5503
24.0124
20.1546
19.5338
19.0061
18.6925
17.9466
19.1518
17.4590
17.5832
16.9365
16.0929
15.9499
15.6936
14.7607
13.5758
13.5569
12.8798
12.6201
13.0595
13.5416
13.4877
13.8513
13.8210
13.4115
13.3794
13.3253
12.2341
12.3001
12.1972
12.3560
12.3125
13.2171
14.1563
13.2115
12.7213
11.9446
11.5750
11.3335
11.1897
11.2296
11.3372
11.2863
11.0867
10.7766
10.4628
10.8952
11.0648
10.8798
10.8467
11.0815
10.8864
10.3275
10.4878
10.3435
10.5737
11.1330
10.9676
11.1249
11.9269
12.0137
12.4636
12.2405
12.8502
12.8878
13.3921
13.5088
13.6484
13.5006
13.0840
13.1337
13.0830
12.4518
12.2990
12.4055
12.1793
12.9031
12.5177
12.7065
12.4087
12.0279
11.3036
11.5089