Historique livre turque / nouveau shekel israélien

Historique des taux quotidiens TRY /ILS depuis le mardi, 15 avril 2003.

Le maximum a été atteint le

1 livre turque = 3.60435 nouveau shekel israélien

le minimum le

1 livre turque = 0.17887 nouveau shekel israélien

Historique des prix ILS / TRY

Date TRY/ILS
0.18510
0.18427
0.18605
0.18593
0.18609
0.18824
0.18825
0.19094
0.18947
0.19413
0.18944
0.18712
0.18448
0.18402
0.17934
0.18153
0.18495
0.18712
0.18755
0.18539
0.18461
0.18258
0.18434
0.18680
0.18444
0.19187
0.18896
0.19115
0.18945
0.19177
0.19164
0.19053
0.18827
0.18459
0.18708
0.18259
0.18188
0.18249
0.18437
0.18776
0.19273
0.19698
0.20080
0.20839
0.20648
0.19905
0.20058
0.19966
0.20378
0.20964
0.21723
0.22742
0.22543
0.22296
0.21692
0.22158
0.22859
0.23161
0.23506
0.23992
0.23482
0.23903
0.23606
0.23109
0.22726
0.23819
0.26766
0.23510
0.22531
0.22928
0.24848
0.27063
0.30820
0.32118
0.32659
0.33372
0.34448
0.35863
0.36409
0.36301
0.37028
0.38103
0.38667
0.38406
0.38289
0.38150
0.37220
0.38588
0.38035
0.38435
0.37996
0.37657
0.37513
0.37222
0.38346
0.37690
0.38250
0.38765
0.39463
0.39309
0.39328
0.39031
0.40284
0.40395
0.40761
0.40295
0.42151
0.43945
0.42955
0.45382
0.46513
0.46580
0.46129
0.45814
0.44200
0.43201
0.42514
0.43206
0.43252
0.42514
0.41513
0.41711
0.42224
0.42507
0.43751
0.41472
0.40435
0.41899
0.42953
0.42895
0.43867
0.44403
0.45364
0.45834
0.45316
0.45579
0.46090
0.46132
0.46497
0.48966
0.49593
0.49914
0.50106
0.50359
0.50273
0.50204
0.51134
0.50911
0.51291
0.51773
0.51301
0.49692
0.50005
0.50125
0.51158
0.52731
0.52994
0.54303
0.56718
0.58523
0.57240
0.56422
0.55983
0.56617
0.56969
0.57576
0.58213
0.58437
0.59095
0.58182
0.58173
0.58426
0.59781
0.59689
0.60477
0.60350
0.60286
0.60673
0.61267
0.61646
0.60419
0.59192
0.60067
0.61520
0.61447
0.61876
0.61390
0.60962
0.60501
0.62385
0.62450
0.62385
0.62732
0.62190
0.61956
0.62294
0.63226
0.62061
0.61454
0.61787
0.62103
0.59401
0.59420
0.58629
0.58955
0.60757
0.61658
0.61386
0.63039
0.65637
0.65223
0.65909
0.66665
0.67221
0.67971
0.68298
0.69051
0.69182
0.69053
0.69376
0.67058
0.68856
0.70705
0.71244
0.70099
0.70239
0.70889
0.70753
0.69699
0.67487
0.69353
0.66612
0.64625
0.63070
0.59537
0.61235
0.58171
0.56601
0.55454
0.54424
0.58958
0.59903
0.53164
0.70425
0.74936
0.76919
0.74694
0.77006
0.79478
0.77233
0.77335
0.79078
0.77741
0.77960
0.78023
0.82524
0.84558
0.88648
0.86281
0.86164
0.86427
0.88581
0.88172
0.88058
0.89555
0.90967
0.92022
0.93310
0.92714
0.91327
0.89777
0.90387
0.89463
0.92081
0.91655
0.91418
0.91521
0.92126
0.89975
0.89677
0.89480
0.91568
0.91576
0.93272
0.94020
0.95834
0.94642
0.99075
0.99299
1.01174
1.03160
1.04103
1.03514
1.03415
1.01595
1.02405
1.01272
1.00259
1.01334
0.98365
0.98512
1.00508
1.00091
1.00715
1.00507
0.99586
1.00567
1.01564
1.00406
1.01473
1.02190
0.98769
0.98077
0.99658
1.00008
1.00121
0.97964
0.99010
1.01513
1.02358
1.02192
1.01638
0.99770
1.00945
1.00384
1.03535
1.08531
1.08698
1.09265
1.09948
1.08310
1.12741
1.15010
1.17149
1.20262
1.23901
1.25098
1.23474
1.23392
1.24498
1.25734
1.26739
1.26845
1.27813
1.28306
1.28365
1.29039
1.28085
1.27555
1.26674
1.29069
1.33882
1.32720
1.32357
1.32805
1.32106
1.31947
1.30205
1.30018
1.27364
1.29316
1.33760
1.32727
1.32514
1.32911
1.33652
1.33186
1.34872
1.34852
1.33896
1.32199
1.31957
1.32573
1.33406
1.33395
1.32173
1.29823
1.30770
1.33599
1.33156
1.33562
1.30242
1.32564
1.33172
1.36971
1.35280
1.34114
1.36434
1.33961
1.32560
1.30985
1.30113
1.28809
1.30659
1.27380
1.29880
1.34646
1.31074
1.33540
1.37037
1.35974
1.36767
1.42303
1.42432
1.40441
1.40021
1.41782
1.40366
1.40631
1.44491
1.48388
1.48722
1.43321
1.43334
1.45062
1.46102
1.49879
1.52399
1.52127
1.55782
1.52819
1.53706
1.58854
1.58027
1.57534
1.56832
1.61455
1.69367
1.68117
1.72200
1.69521
1.68596
1.68970
1.66962
1.75042
1.76703
1.73035
1.71566
1.68454
1.70254
1.68971
1.66369
1.64095
1.61791
1.61691
1.63599
1.63900
1.66119
1.65371
1.63590
1.62193
1.61293
1.60149
1.63416
1.61352
1.61549
1.60775
1.61861
1.61049
1.61431
1.65992
1.64854
1.67050
1.64786
1.66033
1.64510
1.63289
1.63359
1.63393
1.65004
1.62452
1.55418
1.55964
1.56744
1.56735
1.60099
1.61208
1.58932
1.54786
1.52471
1.55848
1.60225
1.61188
1.63562
1.66625
1.72726
1.72113
1.73263
1.76760
1.73975
1.73051
1.75110
1.77761
1.78636
1.78342
1.78064
1.75011
1.77640
1.76409
1.78049
1.78750
1.80915
1.83170
1.84155
1.84437
1.85933
1.86510
1.85007
1.87559
1.88966
1.86891
1.92288
1.91471
1.95056
2.00595
1.98748
1.99399
1.98494
2.00055
2.01255
2.02830
2.02691
2.01486
1.99937
2.03577
2.04450
2.07594
2.06335
2.08515
2.08276
2.09767
2.10390
2.11624
2.10770
2.11564
2.09000
2.08374
2.11981
2.13857
2.13600
2.15119
2.18634
2.18389
2.18689
2.15859
2.12710
2.11502
2.13272
2.18046
2.17425
2.16477
2.20534
2.20966
2.23228
2.23716
2.26154
2.23965
2.23847
2.22059
2.19433
2.17080
2.16973
2.15339
2.12782
2.12440
2.10245
2.10260
2.08965
2.11763
2.15575
2.13522
2.09527
2.08833
2.08299
2.08671
2.08093
2.07710
2.10362
2.14663
2.12855
2.14030
2.11444
2.11073
2.10341
2.07345
2.07963
2.05188
2.02199
1.99376
2.00159
2.02197
2.03676
2.03958
2.02367
2.08646
2.07006
2.05311
2.00791
1.95687
2.00868
2.00733
2.00714
2.05493
2.08159
2.06197
2.06596
2.00284
1.98626
2.03084
2.03575
1.97971
2.06439
2.09344
2.10177
2.09981
2.14650
2.16903
2.13436
2.15559
2.18981
2.21956
2.23426
2.21929
2.23864
2.24596
2.27327
2.25860
2.27085
2.24093
2.25210
2.24564
2.26886
2.28172
2.30022
2.33531
2.31539
2.31200
2.29602
2.25247
2.27314
2.31460
2.31437
2.39835
2.44377
2.44665
2.50457
2.53883
2.56731
2.53877
2.54791
2.52700
2.54600
2.50820
2.49312
2.48931
2.51921
2.50997
2.51076
2.49798
2.51709
2.51896
2.51586
2.53765
2.50715
2.48599
2.48071
2.46928
2.46286
2.43664
2.42521
2.45860
2.41915
2.44261
2.46665
2.50029
2.52082
2.49408
2.47384
2.43355
2.41833
2.41749
2.43497
2.45998
2.45956
2.47632
2.47324
2.44694
2.50183
2.50307
2.53617
2.53869
2.52985
2.50756
2.48984
2.51809
2.54734
2.48095
2.53232
2.54511
2.53936
2.51685
2.49659
2.54577
2.55030
2.51890
2.52091
2.50538
2.51851
2.51829
2.53214
2.56253
2.52523
2.62048
2.56860
2.57854
2.58052
2.56407
2.53183
2.55266
2.52798
2.55720
2.55983
2.53373
2.54870
2.67936
2.62936
2.62535
2.60699
2.56126
2.63015
2.61114
2.48276
2.42429
2.44649
2.34145
2.43577
2.46253
2.44646
2.50106
2.45531
2.43330
2.34089
2.46386
2.50367
2.54120
2.51822
2.46903
2.49382
2.49326
2.49568
2.39838
2.47308
2.44024
2.28292
2.47482
2.56869
2.58594
2.74655
2.79259
2.84746
2.93313
3.04589
2.96175
3.01353
3.02209
3.07694
2.88437
2.89423
2.74657
2.64847
2.72999
2.74199
2.72690
2.68775
2.66684
2.65836
2.73568
2.73661
2.72261
2.71644
2.63064
2.68336
2.84704
2.69893
2.78882
2.69260
2.87614
2.99339
3.00134
3.00793
2.94559
3.07420
3.09938
3.14164
3.23377
3.26506
3.29232
3.27994
3.38002
3.33296
3.24983
3.23075
3.30690
3.26976
3.33387
3.34955
3.26428
3.33512
3.38397
3.30600
3.28436
3.23026
3.15591
3.17547
3.14907
3.10952
3.27691
3.36101
3.29295
3.37947
3.36825
3.28577
3.24051
3.22661
3.17458
3.12459
3.09643
3.03941
3.02554
2.97015
2.98552
2.95318
3.03559
2.98280
3.01150
2.99049
3.04100
3.01894
2.98402
2.92440
3.02857
3.02478
3.00557
3.01988
2.97225
2.99397
2.95037
2.94861
2.96384
2.93320
2.93487
2.94750
2.90470
2.92412
2.95110
2.95584
2.98325
2.94864
2.92674
2.88925
2.83517
2.84447
2.85186
2.97195
2.97005
2.99184
2.95649
2.99601
2.98584
2.99340
2.94409
2.87585
2.82619
2.82181
2.81548
2.69758
2.76949
2.88038
2.82747
2.94797
2.94884
3.03624
3.35143
3.39134
3.42745
3.39490
3.42980
3.46662
3.48191
3.50168
3.50669
3.58658
3.58017
3.55377
3.54080
3.53777
3.49785
3.48024
3.45442
3.46155
3.41750
3.39436
3.41201
3.40729
3.42193
3.44519
3.46494
3.47337
3.44018
3.43653
3.39848
3.40285
3.41752
3.42006
3.40237
3.38128
3.39151
3.35814
3.34410
3.29569
3.35637
3.40978
3.42038
3.40196
3.41683
3.39625
3.41601
3.35871
3.32398
3.22810
3.23125
3.20568
3.15699
3.16457
3.23050
3.15457
3.19093
3.17697
3.23739
3.20332
3.18245
3.21218
3.33468
3.43842
3.39162
3.33654
3.32478
3.31842
3.28540
3.26063
3.25537
3.15073
3.23785
3.21023
3.11999
3.03629
3.09741
3.06401
3.03079
3.03915
3.04638
3.01665
3.01859
3.01125
2.97297
2.96915
3.01929
2.93002
2.97931
2.98062
3.00184
3.04031
3.10345
3.11515
3.08109
3.02787
3.13766
3.08731
3.08712
2.99480
3.01561
2.99606
3.07863
3.02841
2.98215
2.96268
3.00996
3.15530
3.34072
3.34709
3.43536
3.41507
3.41565
3.43764
3.41450
3.39958
3.34219
3.33818
3.34091
3.32621
3.38062
3.27721
3.27593
3.19735
3.06418
3.06086
3.05029
3.08538
3.04133
3.06214
3.08234
3.01615
3.03406
2.98849
3.07995
3.12214
3.24199
3.19573
3.26544
3.28392
3.20461
3.20280
3.22750
3.15884
3.16215
3.14781
3.08481
3.17423
3.15190
3.06741
3.06698
3.07181
3.08917
3.12683
3.11126
3.06790
3.02586
2.97110
2.92224
2.89220