Historique livre turque / ouguiya mauritanien

Historique des taux quotidiens TRY /MRO depuis le lundi, 29 octobre 2001.

Le maximum a été atteint le

1 livre turque = 217.4488 ouguiya mauritanien

le minimum le

1 livre turque = 33.7363 ouguiya mauritanien

Historique des prix MRO / TRY

Date TRY/MRO
38.2060
39.6640
40.3294
40.4797
41.1606
42.3633
43.0910
42.6205
42.3395
42.1976
41.2552
42.7299
41.7056
41.5838
41.3331
41.2004
41.0885
40.6539
42.1747
41.4474
42.0358
42.5804
42.9598
43.1380
43.1994
43.0364
44.0991
43.7548
43.9533
43.1855
45.5909
47.3909
45.9433
49.0303
50.8618
51.2802
50.4144
49.6316
48.1651
47.6852
47.7445
48.0678
47.9182
46.6594
45.4528
45.7514
45.6073
45.2769
46.3691
44.0056
42.2956
44.1108
45.2985
45.2454
45.9776
45.7834
46.7781
47.6690
47.8802
48.5212
48.3877
48.3432
48.6675
51.2545
51.8587
52.0674
52.0378
52.0309
52.0904
52.1411
52.2885
52.6556
52.3949
52.3853
51.9070
50.5361
50.6434
51.0869
51.4256
52.6754
52.7598
54.3256
54.5230
55.5218
57.9893
57.8269
58.3626
59.0306
59.4336
59.6552
60.0690
60.3570
60.8562
59.7978
60.0132
60.0201
61.0225
61.4316
62.1638
62.1692
62.2700
61.8534
62.2565
62.3015
60.9172
60.2014
61.1218
63.1872
62.4104
62.3065
62.1382
61.4648
61.3428
63.1943
64.1558
63.8511
63.5434
62.9354
62.5069
62.2657
63.1568
61.5248
60.7788
61.6297
61.1724
58.8468
59.2259
58.5600
58.6232
59.9961
61.2523
61.5001
62.7215
64.7191
64.1783
65.2829
65.6915
66.1975
67.2837
67.3691
67.6068
68.4251
67.0467
67.0198
65.3546
66.2997
67.5073
67.4806
66.4256
66.9878
67.9722
68.0438
67.1910
65.2322
67.0832
64.1755
62.9974
61.7738
34.0089
60.0273
57.9456
56.5003
55.2006
53.7696
57.9329
58.5229
51.4281
67.5500
72.8734
75.1345
73.2483
75.5309
77.0446
75.8513
75.6119
78.6173
77.5217
77.5645
77.6177
81.8585
83.3543
87.9573
86.6475
86.8984
87.3369
89.4470
89.5026
90.1334
92.3494
93.4311
93.8871
94.4446
93.5704
93.7298
93.6036
94.1120
93.1304
94.6140
93.4231
93.1585
92.8114
93.0293
91.6224
91.2372
90.6804
91.6721
92.6099
93.8535
95.6311
100.1027
98.5584
102.3952
103.2057
104.6078
107.1669
106.1789
105.2092
103.8499
103.3667
102.8528
102.1494
102.1145
102.5073
99.7641
101.4173
102.9475
102.5291
102.6208
102.1249
100.8428
100.9186
101.3120
100.1021
101.1374
100.3581
97.3519
96.6113
98.5831
99.5283
98.9876
95.8174
96.2673
99.0627
98.6142
97.4015
97.1150
94.2676
95.2349
93.7774
96.3734
100.9314
101.8115
100.8653
102.7785
101.0328
104.0724
106.0657
108.5615
112.3675
115.1714
115.6406
114.7709
115.3736
117.3845
118.9110
119.0659
119.3544
119.6139
120.0830
120.1538
120.5078
118.8243
117.8716
116.7381
118.5611
117.6506
117.6957
121.5591
117.3417
117.2362
118.5687
115.5309
115.8012
113.8367
114.2353
119.0465
119.0178
118.4570
118.1229
117.6100
116.0983
116.3040
116.0908
114.7372
113.3328
113.1000
112.6253
108.5403
115.8453
112.9200
104.0432
107.2050
106.6347
103.9240
103.6526
104.4992
101.7091
107.1408
110.3521
107.9788
116.5865
114.7615
103.3296
103.5976
99.6352
99.0755
96.4189
104.8017
103.8515
105.6121
108.4081
107.8860
111.4294
116.6816
117.1815
117.6219
120.7469
122.8967
121.0648
120.4558
120.3945
117.8713
115.7040
116.7995
120.1875
120.5917
118.0274
113.6650
115.8247
116.9238
117.9751
122.4275
121.0467
123.1811
110.8491
111.5257
115.6021
117.7270
118.7997
117.6673
119.4972
123.2911
124.5505
127.1888
124.6038
125.8094
125.9597
123.8601
127.3002
130.8459
130.2462
130.4590
129.5769
131.7521
130.5974
130.5806
127.7590
127.5558
127.9409
130.2917
131.3839
134.2629
134.7716
133.4962
135.2062
136.0776
136.7442
138.8348
137.3659
137.6534
136.6048
137.2695
136.7130
136.0977
140.1465
139.1441
140.7764
141.0166
140.8775
140.4749
138.2262
139.1529
139.2691
138.9974
137.6163
132.0740
131.1565
131.3169
130.7373
132.3385
133.6977
131.3776
127.7791
126.8651
129.9248
133.4063
134.1245
137.2045
139.0037
143.3332
144.2006
142.9508
145.2644
148.5874
147.8657
150.0048
152.0473
150.5846
149.9539
151.7679
141.9261
151.5856
147.2518
144.4657
147.1489
150.7566
154.5919
156.1588
155.7020
157.7754
153.6860
151.6046
152.4094
154.2645
153.6547
160.3128
157.2678
156.9126
162.1790
162.5778
146.4914
147.4762
146.5385
150.8944
153.6668
155.0586
154.2727
156.1751
158.6677
163.2162
163.1307
166.2755
168.4448
168.9122
171.2669
169.7473
171.0088
170.4799
169.3770
169.0117
165.2781
167.1909
166.7445
166.6545
165.6952
165.1553
165.5739
167.1481
165.9423
167.0740
166.3645
165.7570
167.9894
167.1179
167.6226
167.4954
165.4811
167.5694
166.7816
168.7855
169.2662
166.4910
164.3524
162.7313
159.3152
161.0527
160.9661
162.1259
160.0542
157.1183
159.0890
160.7375
161.0586
162.8093
165.5749
161.9661
161.7066
160.2093
163.3193
162.3615
162.1309
161.6345
165.3614
165.0776
167.4574
164.7617
163.9793
161.9306
159.2183
154.6463
154.1091
151.5484
150.7516
150.1868
152.7817
157.2875
153.3568
153.2395
161.2721
159.8018
162.8530
160.2563
155.9235
156.1607
151.0203
151.7921
157.0451
157.1633
159.1253
159.5667
155.4764
158.0004
158.1154
164.6212
160.9817
165.3022
168.0129
170.0293
165.5780
170.9926
171.1605
173.2820
169.9281
169.3427
170.6877
177.4231
179.2217
178.3330
177.7626
186.9397
181.8414
183.9073
178.3457
179.8394
176.3993
179.8859
179.8383
175.4903
176.8067
172.6047
176.9884
183.3881
176.3394
181.0352
181.8175
180.4564
188.4730
185.9018
184.6666
191.8168
190.9365
199.7132
198.1666
198.8217
199.0837
201.9227
197.9114
194.0550
191.3882
190.6532
189.7395
187.1447
185.3928
188.8082
190.2264
189.8566
186.7585
183.7476
180.5421
180.2821
177.8459
176.4120
174.2075
171.7005
173.5636
172.8489
175.0721
179.7608
179.3451
181.0075
177.8578
178.2152
173.5494
171.4292
170.0196
171.3833
169.4391
169.5090
170.1595
169.6293
170.2075
173.9639
174.2374
179.2134
180.3535
176.5836
171.8098
170.9874
173.1908
174.3388
170.5706
174.3628
176.9050
176.7398
173.7447
175.7485
178.5695
176.6305
173.7746
173.0377
172.6965
171.4309
172.9754
172.4825
173.7045
172.5603
175.9811
177.4158
176.3371
174.3866
169.0564
169.8878
171.0484
166.7355
167.9682
168.8082
171.8721
170.2174
171.1685
169.8613
164.3729
160.6648
158.9956
167.9031
165.8823
153.3040
156.2463
152.0925
140.0774
147.0862
150.1972
155.1498
157.6372
152.0408
154.0067
155.6375
162.9404
168.5469
165.6015
165.5999
160.7170
158.6283
153.9922
154.5105
149.9196
158.4368
156.0560
146.1203
153.6210
164.3070
171.2932
182.4369
184.2025
179.1993
185.8009
192.4431
191.3712
192.4280
191.7905
194.5887
187.3505
192.0098
187.7794
188.1589
190.3200
190.0603
188.9349
189.1015
195.3916
190.5804
194.9258
189.3107
190.5107
188.1413
181.6759
182.4800
195.7139
183.5619
194.3873
197.2497
201.0603
205.1766
208.7443
209.8152
201.0479
211.3648
208.2393
203.7467
215.0798
211.0818
214.1552
209.6118
210.0632
208.8498
215.6068
208.4714
210.4826
205.1707
211.6052
212.6888
205.0141
210.5642
212.8499
208.1924
204.8049
198.1211
190.2524
194.2035
185.3281
183.5625
186.1987
191.2543
192.9010
201.8789
203.6014
202.1866
199.4481
196.3004
196.5609
193.1024
195.3541
191.6236
192.1616
190.3783
198.9173
194.9682
198.1636
196.0908
194.0221
191.6044
192.0381
190.5604
188.5996
182.9622
192.0290
192.2530
188.6388
188.2336
186.8158
189.5071
188.2604
184.9621
189.8649
188.5400
189.2290
187.1720
184.0253
183.8109
183.9125
184.4799
185.1792
184.2059
183.1852
181.5324
181.1891
180.7705
177.5763
183.9813
180.0922
182.7211
179.1295
184.3441
183.3051
183.3244
180.3622
172.1351
169.1550
171.2386
171.3905
162.0789
166.1487
172.5574
169.3808
174.8651
175.6824
182.5380
202.6237
202.8102
198.9463
195.0738
196.1135
195.8575
195.8122
197.8968
192.2127
201.2077
203.7646
203.3386
202.0781
202.0859
202.4099
202.5004
208.4983
208.4426
199.4493
206.0979
206.2482
206.0263
205.1698
197.7855
206.0343
201.5731
204.4247
200.9657
196.5100
196.8475
199.0897
198.2948
196.9064
199.2012
198.7603
200.9122
197.4209
196.4227
198.6591
202.8094
203.0117
200.4284
201.0702
198.0498
199.6438
196.6884
195.4212
192.8138
194.7699
193.6110
191.5628
193.8022
196.9728
191.4895
195.5938
193.6611
196.6328
194.6063
194.4800
194.6027
201.6776
207.5374
203.8929
200.0404
197.1581
196.8578
194.0825
193.1413
194.2966
187.6258
194.5050
194.6916
189.4358
180.3323
184.2793
181.4986
179.2704
178.3285
181.7563
181.3885
176.7142
178.5346
178.1787
172.6317
174.0364
169.9479
177.3372
177.2410
172.3550
170.8157
184.7047
184.1277
181.9304
171.1458
174.7171
172.8940
175.7304
169.4107
171.2205
168.3839
170.9988
169.1452
165.1623
165.0105
165.9936
179.6276
188.6658
195.5491
199.5776
201.6970
199.9532
201.4905
198.7336
196.6982
191.6631
192.0297
190.5834
189.7737
200.8456
199.5629
192.1028
187.2734
179.9495
177.5691
179.4648
179.9558
177.7545
177.6823
175.3394
172.3911
175.2603
173.0704
179.8981
183.6329
189.6932
185.7510
195.3791
191.5513
186.9226
191.5796
186.2884
191.2900
183.8164
187.7699
187.6864
193.9586
194.7916
191.9667
184.2294
187.7189
184.0075
187.2991
186.6036
173.8334
175.8119
171.6794
170.8735
165.7051
164.5989
166.2809
155.7101
154.4186
158.5660
167.8008
158.5037
161.7012
161.9459
158.7894
160.8540
158.2856
157.3586
157.1076
157.2961
159.9100
159.0834
169.5565
167.9862
174.0654
169.9218
169.9447
164.2020
161.5744
159.7520
159.6525
160.4219
162.4101
161.9048
161.2277
158.5652
161.7721
167.5100
166.7505
162.6744
163.3416
161.2701
158.6335
157.9073
160.9204
163.8690
169.6767
169.0587
172.1508
185.1331
190.4086
197.4445
201.9218
196.3209
195.0328
204.4480
206.9104
208.5736
207.4536
199.8724
201.5342
198.7051
195.1979
194.2594
198.1945
194.4379
206.5030
201.9715
203.0404
186.9861
187.2408
177.8527
182.2057
182.1806
171.0559
172.9868
170.4840
162.9721
171.6024
166.5808