Historique livre turque / roupie mauricienne

Historique des taux quotidiens TRY /MUR depuis le lundi, 9 septembre 2002.

Le maximum a été atteint le

1 livre turque = 25.6938 roupie mauricienne

le minimum le

1 livre turque = 2.3965 roupie mauricienne

Historique des prix MUR / TRY

Date TRY/MUR
2.4443
2.4672
2.4688
2.4617
2.4300
2.5628
2.5333
2.5390
2.4974
2.5456
2.6223
2.5820
2.7276
2.7131
2.5957
2.5529
2.5974
2.6605
2.7230
2.7749
2.8296
2.8673
2.9029
2.9876
2.9977
3.0082
3.1428
3.1988
3.1922
3.2255
3.2855
3.2442
3.2583
3.1779
3.3372
3.7909
3.2409
3.1568
3.1101
3.4590
3.8121
4.2921
4.4671
4.5105
4.4722
4.5901
4.7552
4.8124
4.8077
4.8886
5.0136
5.1118
5.0965
5.0284
5.0176
4.9113
5.0809
5.0005
4.9854
4.9201
4.9741
4.8926
4.6687
4.8137
4.7192
4.8631
4.8483
4.8616
4.8684
4.8943
4.8702
4.9843
4.9454
4.9740
4.8810
5.1402
5.3434
5.1411
5.4661
5.6560
5.7098
5.6134
5.5040
5.3225
5.2764
5.2492
5.3050
5.2952
5.1429
5.0419
5.0945
5.0908
5.0602
5.2214
4.9318
4.7508
4.9251
5.0634
5.0429
5.1322
5.1362
5.2085
5.3077
5.3375
5.4026
5.3809
5.3667
5.4189
5.6997
5.7684
5.8426
5.8262
5.7861
5.8277
5.8788
5.8228
5.9145
5.9066
5.8622
5.8005
5.6699
5.6738
5.7326
5.7548
5.8039
5.8738
5.9501
5.9867
5.9804
6.0090
6.0411
6.1312
6.2007
6.1850
6.1488
6.2088
6.1794
6.2134
6.1087
6.1291
6.1617
6.2474
6.3236
6.3815
6.3736
6.3841
6.3246
6.3174
6.3435
6.1854
6.1386
6.1978
6.4160
6.3539
6.3343
6.2921
6.2408
6.1945
6.3809
6.4515
6.4393
6.3983
6.3288
6.2770
6.2868
6.3258
6.1162
6.1243
6.1370
6.1266
5.8524
5.8638
5.7164
5.7554
5.9247
5.9701
5.9869
6.1183
6.3268
6.2373
6.3300
6.4369
6.3360
6.4174
6.4832
6.5241
6.5646
6.4604
6.4060
6.2428
6.3323
6.4860
6.4977
6.4200
6.4077
6.5017
6.6044
6.5219
6.3350
6.5114
6.1933
6.0980
5.9648
5.6486
5.8090
5.5540
5.4443
5.3113
5.1887
5.5709
5.6961
5.0205
6.5705
7.0476
7.2393
7.0669
7.2985
7.5315
7.4169
7.4271
7.4962
7.4369
7.5384
7.5328
7.9089
8.0877
8.4008
8.2394
8.2195
8.2477
8.3414
8.2574
8.4561
8.6365
8.6743
8.6214
8.6590
8.6598
8.5147
8.5602
8.6962
8.6553
8.9330
8.8426
8.8998
8.8232
8.8583
8.6953
8.6028
8.6245
8.8828
8.9458
9.0612
9.1276
9.2819
9.1741
9.5131
9.4104
9.5773
9.6982
9.6150
9.5018
9.5594
9.4224
9.3916
9.4795
9.5018
9.7226
9.5506
9.7071
9.9405
9.8581
9.8684
9.8445
9.7027
9.7644
10.0185
9.7457
9.8886
9.8902
9.6542
9.5333
9.7349
9.8200
9.8807
9.5765
9.6726
9.9146
9.8752
9.7728
9.7441
9.4938
9.6408
9.5168
9.8126
10.2597
10.3321
10.2988
10.4652
10.2964
10.6707
10.7107
11.0387
11.3945
11.7015
11.7034
11.5998
11.6841
11.8643
11.9818
11.9838
11.9792
12.1139
12.0998
12.0253
11.7109
11.9327
11.9711
11.8054
11.8403
12.2594
12.2672
12.1286
12.2032
12.1079
12.1687
11.9575
11.8295
11.8556
11.9584
12.4765
12.3488
12.2658
12.3129
12.4454
12.2884
12.3909
12.4157
12.3024
12.1406
12.0206
12.1253
12.2638
12.1845
11.9785
11.8439
12.0366
12.2805
12.3056
12.3630
12.2094
12.5071
12.3876
12.7019
12.5571
12.3688
12.6448
12.3567
12.1960
12.1187
11.9286
11.6526
11.7854
11.5242
11.7093
12.0533
11.9960
12.3926
12.8463
12.7466
12.8279
13.2318
13.3760
13.1568
13.0507
13.1123
12.9006
12.8354
13.2123
13.4552
13.4782
13.1091
12.7183
13.3448
13.3878
13.6505
14.0530
14.0048
14.4029
13.7767
13.3915
13.4013
13.4866
13.5166
13.3486
13.4212
13.9268
13.9074
14.0111
13.6847
13.6315
13.6129
13.4664
13.9847
14.2806
14.2541
14.1773
13.9860
14.1245
14.1235
14.0090
13.8411
13.8902
13.7900
13.9851
14.2507
14.4321
14.3727
14.1329
14.1770
14.2418
14.3355
14.5298
14.3214
14.3102
14.2163
14.3187
14.2332
14.1804
14.5246
14.3884
14.5211
14.4433
14.4679
14.3369
14.1467
14.1643
14.2062
14.2805
14.0311
13.4570
13.5600
13.5761
13.5527
13.7413
13.9193
13.6835
13.2811
13.1611
13.5975
13.8673
13.9266
14.2503
14.4416
14.8421
14.9124
14.9753
15.2461
15.1302
15.0000
15.0160
15.1673
15.3926
15.4159
15.1984
15.1134
15.4439
15.4450
15.2622
15.2790
15.4343
15.8377
16.0812
16.0400
16.0454
16.2607
16.0702
15.9985
16.1511
15.9578
16.4878
16.4012
16.5462
16.8935
16.9742
17.2507
17.2370
17.2844
17.2461
17.3231
17.4211
17.2806
16.9671
17.1783
17.1716
17.1990
17.0510
17.4191
17.2391
17.3605
17.2811
17.3771
17.3005
17.2811
17.1643
17.0740
17.2188
17.2820
17.3121
17.1893
17.2900
17.2848
17.3098
17.3563
17.3894
17.0945
16.9877
17.1206
16.8951
16.8413
17.0015
16.8585
16.8335
17.0726
17.1988
17.1921
17.2333
17.0633
17.3122
16.9858
17.2429
16.8267
16.9350
16.4689
16.0643
16.0791
15.9645
16.3685
16.3305
16.4955
16.1521
16.0621
16.0296
16.2754
16.2920
16.0887
16.2742
16.2483
16.1293
16.5620
16.4838
16.4759
16.3980
15.9781
15.9704
15.8079
15.4992
15.3666
15.3053
15.7028
15.8512
15.6170
15.6336
16.1259
16.1135
16.4275
15.8248
15.6126
15.9231
15.5896
15.8795
16.0165
15.8489
15.8277
16.0715
15.6320
15.7351
16.0658
16.6700
16.1796
17.0015
16.9166
17.6078
17.1672
17.7578
17.7175
17.4378
17.5270
17.4327
17.7416
17.6462
17.8891
18.1290
18.1088
18.2624
18.3825
18.2274
18.1225
18.3807
18.0311
18.3794
18.6562
18.4414
18.6070
18.2810
18.9362
19.5123
19.3415
19.7639
19.5939
19.4883
20.4006
20.5679
20.1213
20.7874
20.9407
20.8985
20.7803
21.0923
20.8024
21.3072
20.5088
20.4991
20.6523
20.7003
20.4629
20.3336
20.0172
19.9982
19.8571
20.0376
19.9845
20.0301
19.8213
20.2229
20.3048
20.9599
20.6121
20.7728
21.3318
21.1777
20.9796
20.8829
20.7309
20.7354
20.4512
20.4540
20.1417
19.9045
19.5691
19.9210
19.6703
19.7052
20.2482
20.2269
19.9196
19.7113
20.1625
20.1669
20.2512
19.9068
20.1078
19.4195
18.9570
19.3159
18.9785
19.9153
20.2226
20.3272
19.9827
20.3872
20.9029
20.8536
20.4491
20.4293
20.4754
20.2551
21.0250
21.1365
21.3661
21.0953
21.1821
21.4744
21.2213
20.8774
20.8057
20.6125
20.5584
20.7516
20.9203
20.7228
20.6900
20.7341
21.2912
21.0298
21.2219
20.7104
20.3968
21.3059
21.1403
19.5663
19.8188
20.3247
19.0194
19.8971
20.1380
19.9734
20.5771
20.0440
20.1102
19.6454
20.2783
20.2758
20.9485
21.1621
20.7709
20.4526
19.9976
20.2009
19.8080
20.9886
20.9541
19.0387
20.0528
21.1066
21.6364
22.0426
23.5218
23.4512
23.8736
23.8110
23.6855
23.7312
23.1460
23.1501
22.0852
22.2422
22.0030
22.0749
22.1864
22.0432
21.8966
22.0767
22.4384
22.2954
21.5679
21.1869
20.3300
20.1888
19.6589
19.6613
19.9622
19.7266
20.9479
20.7535
21.6314
22.4029
23.0314
23.7144
23.2261
24.5413
24.3132
23.8102
24.4818
24.1701
24.0855
24.2551
24.1968
24.9268
25.1306
24.8881
25.1851
24.7444
25.3205
25.4012
24.3615
24.9807
25.0901
25.2966
25.0804
24.3473
23.6202
24.0626
23.0307
22.2453
23.6178
24.1144
23.4431
24.7108
24.3449
24.3581
24.2616
23.9759
24.2240
23.5653
23.8447
23.4646
23.4051
23.0306
23.0742
23.3478
23.5006
23.6922
23.4300
23.2821
23.4611
23.2873
23.0410
22.4456
23.6207
23.6887
23.6485
23.5960
23.3345
23.6684
23.3553
23.1038
23.4731
23.2364
23.3121
23.0821
22.6826
22.4945
22.6880
22.6252
22.7140
22.6102
22.4936
22.2924
21.9186
21.7444
21.7151
22.5612
22.2926
22.1870
22.0011
22.3995
21.9997
21.2830
20.9023
20.0709
19.4858
19.8795
19.7269
18.6441
19.2859
19.9187
19.4483
20.1925
20.2482
21.0781
23.2199
23.3506
23.3655
22.9079
23.1038
22.8434
22.8476
23.0472
22.7985
23.4209
23.3292
23.2657
23.1002
23.0979
23.1300
23.2240
22.9092
23.0019
22.6168
22.6541
22.7525
22.6257
22.6310
22.5380
22.3193
22.3106
22.3154
22.4854
22.2549
22.2451
22.4839
22.3938
21.6859
22.0097
22.0849
22.1463
21.7099
21.5928
21.8460
22.2646
22.2869
22.0032
21.9138
21.7366
21.7161
21.5831
21.4195
21.1155
21.2872
21.1510
20.8616
20.9959
21.3334
20.8874
21.1540
20.9269
21.3827
21.1362
21.0568
21.3678
22.1819
22.7711
22.3701
21.9700
21.7371
21.7010
21.4063
21.2686
21.1634
20.4258
21.0020
20.8787
20.3431
19.7115
20.1226
19.9083
19.6969
19.5569
19.5730
19.3429
19.4284
19.1969
19.0533
18.9908
19.1264
18.6643
18.8899
18.8202
18.8426
19.0354
19.4865
19.4930
19.3443
19.0670
19.2274
19.0267
18.9577
18.7321
19.0295
18.8570
18.8484
18.6458
17.8142
17.9310
18.0770
18.8432
19.1981
19.9827
20.3807
19.7343
19.5635
19.7157
19.4434
19.2452
18.8493
18.4444
18.3595
18.6864
19.5471
19.4200
19.2010
18.6543
19.0542
19.0026
19.7747
19.3579
19.3888
19.0854
19.3392
18.9965
19.1733
19.1804
19.7265
20.2173
20.9013
20.4811
21.1928
20.8535
20.5484
20.8453
20.6355
20.8430
20.6730
20.4606
20.7607
21.4540
21.5513
21.2331
20.3160
19.4101
19.6863
19.3614
19.2892
18.6549
18.1742
17.4039
17.3714
16.8455
17.0579
17.3278
16.2262
16.0916
16.5238
17.1488
16.5674
16.9017
16.9273
16.5974
17.0260
16.8523
16.9277
17.0633
17.3667
17.8631
17.7099
19.1292
18.8705
19.5008
18.8050
18.7894
18.1855
17.9471
17.7466
17.6260
17.7031
18.0264
17.9431
17.9233
17.5059
17.9460