Historique livre turque / peso mexicain

Historique des taux quotidiens TRY /MXN depuis le lundi, 16 septembre 2002.

Le maximum a été atteint le

1 livre turque = 9.4924 peso mexicain

le minimum le

1 livre turque = 1.0747 peso mexicain

Historique des prix MXN / TRY

Date TRY/MXN
1.0805
1.1043
1.0884
1.0882
1.0968
1.0997
1.1124
1.1038
1.1289
1.1397
1.1476
1.1710
1.1953
1.2069
1.2021
1.1709
1.1858
1.1780
1.1926
1.2500
1.2831
1.3484
1.3742
1.3691
1.3749
1.4116
1.4819
1.4796
1.4864
1.5014
1.5149
1.5519
1.5275
1.5079
1.4748
1.5695
1.7793
1.5400
1.5194
1.5372
1.7011
1.8411
2.0477
2.0980
2.1847
2.1045
2.1845
2.3179
2.3165
2.2796
2.3200
2.3587
2.4025
2.4046
2.4101
2.3517
2.3200
2.3825
2.3413
2.3363
2.2973
2.2896
2.2813
2.3356
2.3563
2.3031
2.3470
2.3707
2.3799
2.4064
2.4432
2.3958
2.4480
2.4696
2.5005
2.4930
2.6283
2.7438
2.7668
2.8364
2.9563
2.8678
2.8393
2.8323
2.7132
2.6308
2.6832
2.6854
2.6856
2.6136
2.5759
2.5500
2.5759
2.5498
2.6318
2.5069
2.5324
2.5906
2.6896
2.6887
2.7541
2.8685
2.7974
2.8147
2.8982
2.9787
2.9803
3.0005
3.0635
3.2508
3.1890
3.2802
3.3135
3.2540
3.3644
3.2731
3.2457
3.1693
3.2369
3.3103
3.4509
3.3870
3.4193
3.5438
3.4594
3.4818
3.6297
3.6284
3.8682
3.5188
3.3813
3.1445
3.1148
3.0695
3.1140
3.1466
3.1792
3.1562
3.2056
3.1572
3.1831
3.1861
3.2373
3.3098
3.4091
3.3865
3.3709
3.3139
3.3438
3.3358
3.2633
3.2499
3.3512
3.4934
3.4074
3.3926
3.4065
3.4658
3.4261
3.5185
3.5200
3.5225
3.3929
3.3594
3.3233
3.3031
3.3795
3.3106
3.2654
3.3160
3.3939
3.1413
3.1621
3.1528
3.1207
3.1954
3.2305
3.2511
3.3360
3.4760
3.4212
3.4851
3.5689
3.5781
3.6064
3.6337
3.6555
3.6627
3.5760
3.5973
3.4760
3.5970
3.7155
3.7568
3.7364
3.8126
3.8724
3.9273
3.8338
3.7203
3.7363
3.6075
3.4247
3.2591
3.0979
3.1507
3.0833
2.9906
2.9810
2.8918
3.0511
3.1160
2.7544
3.5211
3.7937
3.9924
3.8813
4.0696
4.3272
4.2480
4.3660
4.5503
4.3752
4.2742
4.3314
4.4984
4.5578
4.6106
4.6108
4.3950
4.5018
4.5829
4.6216
4.7446
4.8363
4.9305
4.9331
4.9305
4.8965
4.9696
4.9157
4.9531
4.9623
5.1268
5.1839
5.1892
4.9770
4.9719
4.8018
4.7560
4.8322
4.9419
4.9755
5.0881
5.1369
5.2233
5.0349
5.1120
5.0564
5.0871
5.1779
5.2110
5.1849
5.0510
5.0414
5.0811
5.0601
4.9876
4.9805
4.9717
5.1146
5.1166
5.1038
5.1549
5.2052
5.1625
5.2457
5.2709
5.3574
5.2693
5.2461
4.9959
5.0166
5.1297
5.2280
5.2511
5.2456
5.2848
5.5178
5.6170
5.5311
5.5819
5.5003
5.7027
5.6935
5.7601
5.8553
5.8679
5.7618
5.8259
5.8498
6.0383
6.0831
6.2989
5.8587
6.0950
6.0144
6.0894
6.1602
6.3924
6.6718
6.6055
6.3407
6.3146
6.3123
6.2233
6.1467
6.2191
6.3077
6.1825
6.1663
6.3677
6.3306
6.5148
6.4252
6.3286
6.3756
6.2599
6.1689
6.1049
6.1041
6.1312
6.1512
6.1356
6.2499
6.1485
6.1105
6.0643
6.1700
6.1212
6.1527
6.1606
6.5270
6.2892
6.1665
6.1526
5.9610
5.9341
5.9273
5.9134
5.8448
5.8495
5.7695
5.6829
5.8474
5.8284
5.7461
5.7966
5.7151
5.6777
5.6279
5.6159
5.5853
5.5426
5.4852
5.6098
5.7405
5.8291
5.7398
5.8308
5.8191
5.8899
5.9465
5.9257
5.8588
5.8027
5.7415
5.6439
5.7191
5.7708
5.8412
5.8445
5.6837
5.7072
5.7222
5.7282
5.7667
5.7889
5.8565
5.8656
5.8670
5.9409
5.9635
6.1063
6.0703
5.9888
6.1168
6.1901
6.2653
6.4031
6.4027
6.3665
6.3320
6.2671
6.3412
6.3077
6.1245
6.0856
6.0183
6.0855
6.0751
6.0314
5.9206
5.9027
5.9243
5.9223
5.9805
6.0454
6.0621
6.0347
6.0303
6.1392
6.1909
6.1947
6.1160
6.1209
6.1081
6.1190
6.0931
6.0924
6.2381
6.1265
6.1776
6.1523
6.2230
6.2063
6.1675
6.1123
6.1405
6.1611
6.0821
5.9009
5.9362
5.9592
5.9726
6.0367
6.0641
6.0110
5.9272
5.8374
5.9098
6.0020
6.0258
6.1421
6.1940
6.3638
6.3372
6.4817
6.4906
6.3743
6.4660
6.4506
6.4917
6.5457
6.5594
6.5900
6.4761
6.4634
6.4618
6.4544
6.5887
6.5846
6.6822
6.5799
6.5559
6.6071
6.5411
6.5567
6.6388
6.7211
6.8490
6.8257
6.7846
6.7790
6.7615
6.6825
6.7106
6.7332
6.7868
6.8036
6.8113
6.8098
6.8313
6.7895
6.8599
6.9817
7.0901
7.0828
7.1750
7.1816
7.2138
7.2053
7.1920
7.1322
7.1642
7.2638
7.2078
7.1529
7.1562
7.2397
7.2372
7.2606
7.3394
7.3104
7.2470
7.1682
7.0870
7.0752
7.1622
7.1748
7.0965
7.2205
7.2637
7.3194
7.2791
7.3279
7.3713
7.3404
7.4392
7.3274
7.3708
7.3836
7.6608
7.6669
7.6681
7.6869
7.5921
7.5262
7.5585
7.4676
7.3912
7.3484
7.3520
7.2087
7.1446
7.0900
6.9993
7.0639
7.2464
7.2671
7.2901
7.2204
7.1914
7.2568
7.2177
7.3112
7.3341
7.3813
7.3024
7.3129
7.4097
7.3715
7.5509
7.5590
7.5767
7.5638
7.5016
7.4445
7.1751
7.2530
7.4266
7.3156
7.3118
7.1303
7.1115
7.1447
6.8725
6.9108
6.9585
6.9695
6.7867
7.0562
7.1371
7.1893
7.2486
7.4006
7.5361
7.3961
7.2427
7.3011
7.3871
7.5228
7.5727
7.6343
7.6748
7.7608
7.7210
7.6880
7.6052
7.5584
7.5053
7.5665
7.6185
7.5431
7.5821
7.5779
7.6926
7.7886
7.7125
7.8799
7.9767
7.9651
8.2467
8.3386
8.3426
8.4939
8.5011
8.6856
8.6505
8.6976
8.7761
8.7833
8.6971
8.4828
8.5437
8.5989
8.6139
8.6123
8.4124
8.3977
8.4846
8.3999
8.3686
8.3839
8.2172
8.3740
8.0440
8.0417
8.0174
8.0749
8.2084
8.2303
8.2292
8.2322
8.2248
8.2308
8.2383
8.1955
8.0975
8.1302
8.1617
8.2236
8.2603
8.2621
8.4017
8.5316
8.6417
8.7161
8.6698
8.7301
8.7115
8.7184
8.5252
8.4116
8.5346
8.4769
8.4378
8.6903
8.8018
9.0520
8.7650
8.8400
8.9769
9.0316
9.1820
9.0736
8.9300
8.9381
8.9701
8.8683
8.6356
8.6188
8.7498
8.9677
8.9138
8.7813
8.8625
8.5856
8.5675
8.5637
8.6946
8.6051
8.5776
8.5071
8.4697
8.4390
8.5407
8.4550
8.1115
8.3374
8.5876
8.5137
8.5036
8.4261
8.4705
8.9153
8.7842
8.7579
8.7703
8.7371
8.5333
8.4818
8.6939
8.8315
8.8862
8.6441
8.6153
8.5249
8.5143
8.4381
8.0201
8.3323
8.3070
7.9332
8.4534
8.9493
8.5939
8.6596
8.5330
8.5015
8.5486
8.6926
8.5282
8.5796
8.5850
8.6182
8.3700
8.5241
8.4752
8.4067
8.4096
8.3662
8.3056
8.3422
8.4438
8.3241
8.4282
8.3598
8.2901
8.1677
7.9968
7.9861
8.2376
8.1130
8.5491
8.4962
8.7196
8.7793
8.9861
8.9804
8.7934
9.2726
9.1576
9.0730
9.4892
9.3312
9.3510
9.1378
9.1101
9.2584
9.2328
9.1752
9.2343
9.0148
9.0243
9.0046
8.7361
8.9304
9.1456
9.0623
8.9240
8.7891
8.5411
8.4669
8.3758
8.2106
8.5268
8.5769
8.3537
8.5986
8.4616
8.3669
8.2692
8.2226
8.2610
8.1558
8.1937
8.1431
8.1626
8.0922
8.1146
8.0106
8.1749
8.0933
8.0086
7.9484
7.9548
7.9833
7.8999
7.7018
7.9860
7.9423
7.8175
7.7374
7.7481
7.7301
7.6684
7.5917
7.6640
7.6074
7.5626
7.5593
7.5404
7.5191
7.5290
7.5178
7.4819
7.4018
7.4107
7.3428
7.3741
7.2629
7.3070
7.4647
7.4646
7.4388
7.3511
7.4697
7.3722
7.4346
7.3109
7.0534
6.9124
7.0400
7.1124
6.8696
7.1318
7.3266
7.1275
7.2560
7.3899
7.5939
8.2662
8.3732
8.3514
8.1973
8.2706
8.0828
8.1091
8.0617
7.9603
8.0955
7.9544
7.9090
7.9134
7.8694
7.8624
7.9436
7.9167
7.8993
7.8833
7.9016
7.9598
7.8641
7.7228
7.7771
7.7947
7.8377
7.8671
8.0021
7.9643
7.9716
8.0105
7.9566
8.0527
8.0698
7.9969
7.9865
8.0039
7.8603
7.8640
8.0221
8.0188
7.9740
7.9552
7.9887
7.9937
7.9888
7.9613
7.8850
7.9686
7.9326
7.8953
7.9728
8.0881
7.9681
8.0980
8.0619
8.2189
8.2070
8.2635
8.3578
8.6038
8.7477
8.6419
8.4571
8.4745
8.4850
8.3984
8.3768
8.3694
8.1158
8.3249
8.2525
8.0398
7.8749
7.9153
7.9007
7.8821
7.8153
7.8372
7.8284
7.8497
7.7269
7.5080
7.5430
7.6639
7.4876
7.6678
7.6047
7.5479
7.6142
7.7848
7.8271
7.7870
7.7096
7.9645
7.9266
7.9110
7.6023
7.6000
7.5501
7.7058
7.5856
7.5000
7.4707
7.6035
7.8661
8.2330
8.3485
8.4666
8.3969
8.3531
8.3786
8.2993
8.3415
8.2315
8.2139
8.2958
8.1401
8.2380
7.9962
8.0833
8.0230
7.9019
7.8677
7.8701
7.8604
7.8293
7.6560
7.6150
7.3881
7.4183
7.4070
7.7575
7.9054
8.2656
7.9137
7.9532
7.9749
7.8648
7.9539
7.8290
7.6286
7.6191
7.4949
7.3716
7.4585
7.4900
7.4796
7.3934
7.3411
7.4393
7.6024
7.2574
7.0548
6.9404
6.8621
6.7238
6.6413
6.5631
6.5301
6.3145
6.1469
6.4344
6.8498
6.6344
6.6971
6.6404
6.6345
6.6612
6.5852
6.3331
6.3228
6.2486
6.3205
6.1730
6.6122
6.5296
6.6190
6.4891
6.4411
6.3831
6.1152
5.9240
5.9486
6.1020
6.1971
6.1836
6.2468
5.9460