Historique livre turque / livre syrienne

Historique des taux quotidiens TRY /SYP depuis le jeudi, 25 avril 2002.

Le maximum a été atteint le

1 livre turque = 234.9175 livre syrienne

le minimum le

1 livre turque = 25.4346 livre syrienne

Historique des prix SYP / TRY

Date TRY/SYP
161.0050
166.3093
168.7296
170.0234
169.4131
169.6130
174.7176
181.4876
183.6678
184.7633
184.7704
188.8605
186.4841
186.6528
181.8441
192.3517
215.9859
186.3741
181.7080
181.8524
197.1115
220.1804
124.9240
129.6899
131.7020
131.0547
134.5325
139.7059
142.0485
142.5749
144.9794
149.2406
151.8201
150.1503
149.1682
148.6545
145.3333
150.5000
146.8768
146.4750
145.6582
145.1641
144.7537
143.2278
148.5952
146.0116
148.0816
150.0195
151.3323
151.9657
152.1845
151.6107
155.3254
154.1441
154.8432
152.1254
97.1582
68.0726
65.9809
70.4312
73.0551
73.6530
72.4150
71.2895
69.1864
68.4963
68.5911
69.0515
68.8275
67.0305
65.2906
65.7261
65.5170
65.0573
66.6235
63.1987
60.7295
63.3306
65.0268
64.9263
65.9198
65.6684
67.0484
68.2576
68.5580
69.5250
69.3254
69.3223
69.7648
73.5942
74.4051
74.8592
74.7724
74.7579
74.8796
74.9343
75.1435
75.6418
75.3085
75.2880
74.6100
72.6485
72.7962
73.4173
73.8968
75.6829
76.0127
78.2890
78.5854
80.1201
83.7247
83.4294
84.2015
85.1562
85.7482
86.0505
86.6506
87.0781
87.7898
86.2720
86.5753
86.5778
88.0425
88.6250
89.6752
89.6951
89.8319
89.2267
89.8107
89.8720
87.8582
86.8487
87.9034
91.4985
89.9969
89.8122
89.6766
88.6894
88.6370
91.0530
92.6305
92.0888
91.7083
90.7988
90.1701
90.2417
91.2527
88.7530
87.6787
88.9072
88.2453
84.8910
85.4397
84.4762
84.5663
86.5480
88.3595
88.7198
90.4794
93.3618
92.5820
94.1799
94.7649
95.4938
97.0596
97.1840
97.5313
98.7065
96.7218
96.6832
94.2777
95.6411
97.4524
97.3448
95.8197
96.6396
98.0538
98.1623
96.9296
94.1043
96.7714
92.5769
90.8797
89.1135
84.2037
86.7120
83.7108
81.3919
79.6296
77.5668
83.5800
84.4196
74.0888
97.8544
105.4217
108.6907
106.1079
109.2641
111.6147
109.8800
109.3845
113.8933
112.3009
112.3562
112.4473
118.2516
120.7534
126.8829
125.3443
125.7074
126.3415
129.3943
129.8390
130.5706
133.9689
135.1573
136.0082
137.0085
135.5494
135.9819
135.9890
136.3511
135.5009
137.5500
135.8198
135.2529
134.4559
134.3517
132.8652
131.8425
131.0104
133.0893
134.4972
136.2468
138.6615
141.2226
138.8913
144.3077
145.3086
147.5766
150.9031
150.0584
148.9556
147.2565
146.0459
60.8261
61.0248
60.2719
60.7161
59.4044
60.2865
61.2238
60.8354
60.9539
60.8161
59.8529
60.0926
145.1950
143.7089
144.9415
144.2281
139.1304
138.0713
141.2814
142.6387
142.4763
137.7018
138.7346
142.7643
142.1164
140.3715
139.9558
136.2156
137.2476
135.1471
138.8893
145.4564
146.7248
145.7708
148.5343
146.4270
150.8343
153.2896
156.8977
162.9422
167.0997
167.7785
166.9865
168.3381
70.6384
71.6445
71.8381
72.0634
73.0535
72.6549
72.9888
73.0599
72.0942
72.0068
71.0092
72.2502
74.6442
74.7371
74.8579
75.2496
74.9309
75.1827
74.0228
73.6353
73.9317
74.9343
78.3881
77.1783
76.9052
77.1845
73.9821
72.7097
73.3255
72.8168
71.9766
71.6799
71.5787
71.3534
71.9365
70.6676
70.4738
68.9862
70.6555
72.7075
72.8067
72.0125
71.8675
73.3080
73.0044
74.0696
71.2985
64.6501
66.5212
65.2318
65.0154
64.5281
63.2436
61.8090
62.8169
61.7844
62.3897
64.7412
64.2074
66.0067
68.1049
67.9765
68.2844
70.2047
71.2368
70.3913
69.9797
70.6560
69.0662
68.9991
70.4981
72.2868
73.1992
70.1608
69.6477
80.6512
80.0050
79.6477
82.5628
81.2272
83.0904
80.2723
72.4861
75.0741
76.4807
76.8855
78.5267
78.2699
78.1304
78.5847
79.1971
77.1222
77.1718
76.7939
75.0447
76.7104
77.9111
76.6654
75.6670
74.1974
73.7071
73.4047
72.5132
71.2802
71.1074
70.3074
70.6469
69.7592
70.5339
70.5098
69.8391
69.6759
69.7380
70.0977
71.3426
70.5805
70.7085
70.2907
70.6329
69.8678
69.7850
71.6068
70.9117
71.7012
71.1833
71.2419
70.5823
69.6016
68.4729
68.7381
68.0867
66.4467
64.1137
64.1036
64.1868
63.8942
64.6890
65.5143
64.3473
62.2312
62.0880
63.5278
65.0586
65.0738
66.1972
67.2902
69.1106
69.1387
68.9399
69.7993
69.1965
68.5383
68.9750
69.5720
69.8546
69.7256
68.9036
66.0496
66.9820
64.8181
63.1736
56.1125
56.6657
56.4873
54.9389
54.6842
36.4317
36.6420
36.1626
35.9282
36.4264
36.0810
37.4717
37.0095
37.2453
37.9813
38.0709
38.7032
39.0585
38.9992
38.9118
39.2771
39.3889
39.0216
39.0750
39.0640
39.1521
39.2527
39.5483
40.0803
39.9736
40.4448
40.0620
40.2783
40.0371
39.6959
39.7433
39.5526
39.7508
39.6138
39.7348
39.2595
39.1827
39.1107
39.0461
38.1801
38.3769
37.8960
37.6120
38.0434
37.4424
37.2709
37.2256
36.5640
36.4414
36.3263
36.5917
36.7275
36.1224
35.6013
35.3755
35.1632
35.4891
35.1384
35.1455
35.0079
34.4595
34.6946
33.0753
33.2761
33.9764
32.6799
31.9636
31.8825
31.9283
32.1917
32.0683
31.7654
31.9355
32.4575
32.3536
32.9927
32.5894
32.5388
32.0985
29.6062
29.0605
27.8861
27.6716
27.5521
27.5312
27.9979
27.3191
26.9039
27.0528
27.8183
27.9068
28.1423
27.0762
26.6478
27.0167
26.4260
26.4331
26.9811
26.4441
26.9164
27.2725
26.5549
26.7793
27.1122
28.2768
27.5725
28.4516
28.8765
29.3633
28.8916
29.4799
30.1028
29.9532
29.5656
29.5095
29.8831
30.7121
31.2238
31.2204
31.0195
31.3664
30.9345
30.0372
29.5683
29.5823
29.0704
29.1306
29.5602
29.3973
29.5532
29.1786
29.7617
30.2332
29.5284
30.0268
30.2471
29.9748
30.9965
31.4064
30.9890
31.9777
32.0722
32.7272
32.3832
32.5867
32.7821
32.5622
31.8521
31.3675
31.1029
31.2427
31.0767
30.8352
30.8447
31.0292
31.3047
31.1877
30.7161
30.3472
30.0778
29.8789
29.7986
30.2553
29.9896
29.4818
29.8277
29.7993
30.4030
31.2903
31.1914
31.6064
30.9163
30.7462
30.3409
30.2489
29.6480
30.0208
29.8543
29.9113
30.2176
30.2666
30.1537
30.7328
30.7142
31.4186
31.2995
30.7234
30.1277
29.8835
30.1955
30.3002
30.0874
30.4488
30.9614
31.0234
30.7010
31.1128
31.5786
31.5814
31.0646
30.9455
31.3356
30.7779
30.9249
30.6911
31.0606
30.6139
31.1796
31.7070
31.1425
30.4617
29.7514
29.7977
30.0005
29.4749
30.4540
29.5247
30.8006
29.8375
29.6442
29.6596
29.1059
28.3852
28.1082
29.2937
29.2329
27.1505
27.6049
27.2404
25.4346
26.7058
27.3725
27.8148
28.6318
27.8103
28.1893
29.1010
29.8462
30.0276
30.4601
30.2519
29.4916
29.1563
28.8316
28.8573
28.2170
30.1349
29.9832
27.5476
30.3486
36.2631
38.0467
40.5284
41.1785
41.0162
41.6818
43.0710
43.0730
43.7454
43.8085
44.9331
42.3471
42.7227
42.6228
41.3523
42.2592
42.1035
40.9470
41.0563
41.7232
40.9393
42.0994
41.2218
40.4526
39.9435
38.8602
38.8024
39.9509
38.9076
40.8172
40.2663
41.1499
41.8855
42.6320
42.7114
42.3743
43.8559
43.6393
42.9549
45.0681
43.6421
44.4294
43.8300
43.5750
43.6932
43.8771
42.6975
43.6847
42.8538
43.6729
43.6337
41.6956
42.2439
43.1959
42.4259
42.4355
41.0550
39.0521
39.9673
38.9603
37.9290
39.7958
40.1578
39.9461
41.9596
41.3185
41.2441
39.8445
39.4292
39.8554
38.8070
39.6026
39.1592
39.2695
38.8983
39.5962
38.8409
38.6676
38.2592
38.6535
37.3850
38.2533
37.1813
36.8038
35.6962
38.2009
37.5183
36.8181
37.4968
37.0772
37.6117
37.1111
35.9587
37.4120
37.1442
37.1382
36.2571
35.6449
36.0732
35.6260
36.4746
35.8647
35.6771
36.2233
35.1608
34.5689
34.4820
34.4695
35.7139
35.0644
36.3202
34.8817
35.8967
36.1537
35.4266
35.0092
33.5158
32.8366
33.3398
33.7612
31.4613
32.4800
33.4260
32.8087
33.8716
34.0245
36.1084
40.0598
39.2835
39.1935
38.4346
38.6375
38.5806
38.7976
39.2034
38.7781
39.8424
39.6591
39.5688
39.2776
39.2791
39.3397
39.4060
39.1185
39.1088
38.6558
38.6734
38.6982
38.6536
38.4898
38.3953
38.2443
38.8467
38.3371
39.2560
38.2764
38.3280
38.7611
38.6080
38.4536
38.7880
39.0295
39.1156
38.4330
38.2485
38.6800
39.4917
39.5255
39.0211
39.1474
38.6834
38.8672
38.6326
38.3421
37.8713
38.0485
38.0269
37.4253
37.7268
38.4923
37.4693
38.2110
37.8291
38.4942
38.2611
38.1745
38.8648
40.1469
42.2616
40.6690
39.6957
39.4917
40.4611
38.9132
38.6279
38.9039
37.6381
39.6288
39.4354
38.3723
37.1127
37.8940
37.3991
36.8459
35.8111
36.6875
35.2590
36.1768
35.7296
35.5033
34.3339
34.5613
33.7549
34.1893
34.1283
34.1077
30.3457
32.7446
32.9262
31.3386
33.1268
34.4394
33.7801
34.0249
34.3041
34.7007
34.2401
33.4998
33.1211
33.5879
34.0988
32.2891
36.1546
38.2922
36.6770
37.4995
37.5016
37.1745
37.4646
36.9479
37.3739
38.1562
39.3066
36.7974
36.6355
37.2143
38.6517
38.2947
37.3345
36.0920
34.6241
34.3871
34.4554
35.3916
31.9808
31.7861
31.3917
31.5205
31.1249
32.3994
33.0392
34.2996
33.5155
34.4135
33.7549
33.2611
33.5973
33.6537
33.2186
33.2544
32.9825
32.8797
33.5052
33.6500
33.4124
33.0967
32.6571
33.0525
33.0973
32.5078
31.7265
31.3482
31.1168
30.4467
29.5351
28.7195
29.6051
27.7231
27.4931
28.2316
28.9845
31.5237
32.1596
32.2084
31.5806
31.9968
30.9393
30.9163
30.7514
30.9745
31.1831
31.0284
33.2407
32.7702
33.8194
32.8871
32.6172
30.0461
29.5713
29.2371
29.2369
30.7782
31.1695
31.1001
31.1335
30.5212
31.1416
32.0190
31.8759
30.9444
31.0753
30.7119
30.2161
30.0821
30.8051
31.0114
32.1351
31.9048
27.1948
29.3945
30.1044
31.2774
30.3092
29.3171
31.2592
32.6501