Historique des taux quotidiens TTD /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 2 764.9592 manat turkmène
le minimum le
1 dollar de Trinité-et-Tobago = 2 413.4501 manat turkmène
Date | TTD/TMM |
---|---|
2 589.5174 | |
2 597.0273 | |
2 604.5973 | |
2 583.6047 | |
2 600.8093 | |
2 576.4205 | |
2 567.9569 | |
2 555.4866 | |
2 573.0309 | |
2 571.9827 | |
2 581.4607 | |
2 581.6638 | |
2 579.5144 | |
2 585.8116 | |
2 567.8004 | |
2 560.4873 | |
2 560.1836 | |
2 537.8064 | |
2 538.9267 | |
2 556.5262 | |
2 569.0559 | |
2 575.2633 | |
2 561.6916 | |
2 562.9265 | |
2 593.7534 | |
2 590.1971 | |
2 608.3790 | |
2 585.6003 | |
2 601.6167 | |
2 602.6012 | |
2 620.4194 | |
2 612.2694 | |
2 590.9582 | |
2 585.1432 | |
2 586.4533 | |
2 570.1750 | |
2 574.1061 | |
2 569.4039 | |
2 554.2304 | |
2 551.4369 | |
2 551.0536 | |
2 525.8099 | |
2 546.4598 | |
2 559.2629 | |
2 563.7534 | |
2 563.8923 | |
2 567.8439 | |
2 582.8524 | |
2 582.8077 | |
2 577.4567 | |
2 482.6214 | |
2 486.9199 | |
2 479.2538 | |
2 473.5101 | |
2 481.6297 | |
2 465.9414 | |
2 467.1613 | |
2 466.4405 | |
2 457.7066 | |
2 459.1460 | |
2 484.9578 | |
2 487.7452 | |
2 466.2516 | |
2 466.7141 | |
2 459.3227 | |
2 463.1412 | |
2 468.2604 | |
2 469.8302 | |
2 484.0544 | |
2 493.3582 | |
2 501.4626 | |
2 476.2221 | |
2 468.6419 | |
2 467.2025 | |
2 471.3813 | |
2 481.2534 | |
2 441.2668 | |
2 489.9071 | |
2 462.3717 | |
2 477.8810 | |
2 466.1333 | |
2 468.7471 | |
2 479.3273 | |
2 462.4996 | |
2 491.4490 | |
2 473.7463 | |
2 470.7166 | |
2 464.3935 | |
2 479.3111 | |
2 473.6046 | |
2 483.9950 | |
2 470.4620 | |
2 464.1536 | |
2 453.1304 | |
2 475.0975 | |
2 479.9029 | |
2 463.6780 | |
2 463.5417 | |
2 464.1742 | |
2 466.5387 | |
2 474.7380 | |
2 481.7401 | |
2 485.5329 | |
2 479.4644 | |
2 495.5826 | |
2 475.6209 | |
2 485.5787 | |
2 472.4742 | |
2 478.4416 | |
2 456.7615 | |
2 476.0569 | |
2 475.9985 | |
2 468.2611 | |
2 474.9268 | |
2 463.5014 | |
2 472.0689 | |
2 461.8521 | |
2 460.2003 | |
2 458.2247 | |
2 482.1569 | |
2 488.2200 | |
2 472.4799 | |
2 458.7657 | |
2 474.9750 | |
2 469.2837 | |
2 472.1568 | |
2 474.3926 | |
2 471.1744 | |
2 468.0364 | |
2 455.5098 | |
2 463.7108 | |
2 476.1359 | |
2 466.1349 | |
2 475.3443 | |
2 487.3595 | |
2 481.4159 | |
2 461.9130 | |
2 467.1165 | |
2 468.7307 | |
2 483.2453 | |
2 474.0590 | |
2 462.5745 | |
2 469.5052 | |
2 475.5979 | |
2 452.8145 | |
2 471.8816 | |
2 464.0067 | |
2 482.5785 | |
2 468.4314 | |
2 474.6509 | |
2 465.6015 | |
2 472.9727 | |
2 463.9581 | |
2 468.7529 | |
2 464.0888 | |
2 474.6762 | |
2 477.7251 | |
2 461.6401 | |
2 463.8981 | |
2 463.0825 | |
2 466.5168 | |
2 466.4766 | |
2 569.6481 | |
2 502.6933 | |
2 536.6734 | |
2 544.4346 | |
2 545.1571 | |
2 564.3381 | |
2 566.1172 | |
2 518.7487 | |
2 468.0336 | |
2 460.4853 | |
2 472.3279 | |
2 509.5799 | |
2 513.3762 | |
2 519.5600 | |
2 484.6066 | |
2 504.5717 | |
2 513.2504 | |
2 490.1596 | |
2 527.2977 | |
2 521.6716 | |
2 514.3975 | |
2 521.3263 | |
2 489.9814 | |
2 532.7954 | |
2 510.9717 | |
2 515.4056 | |
2 520.5582 | |
2 537.8166 | |
2 545.8222 | |
2 522.3544 | |
2 538.2961 | |
2 501.3650 | |
2 509.1549 | |
2 520.5935 | |
2 525.7230 | |
2 489.2862 | |
2 530.2561 | |
2 471.3013 | |
2 527.3390 | |
2 521.5514 | |
2 469.3361 | |
2 520.7400 | |
2 524.3353 | |
2 522.2031 | |
2 522.1570 | |
2 528.1891 | |
2 549.9552 | |
2 458.5744 | |
2 460.9474 | |
2 531.1573 | |
2 523.6555 | |
2 559.5679 | |
2 529.2274 | |
2 527.4944 | |
2 517.1514 | |
2 519.5818 | |
2 555.9170 | |
2 541.5359 | |
2 521.2982 | |
2 555.0062 | |
2 565.6484 | |
2 518.1145 | |
2 513.9983 | |
2 517.0648 | |
2 561.3818 | |
2 517.9949 | |
2 518.9323 | |
2 517.1736 | |
2 455.8662 | |
2 450.5903 | |
2 522.4055 | |
2 570.2221 | |
2 523.8126 | |
2 570.6520 | |
2 564.3224 | |
2 549.4883 | |
2 509.8780 | |
2 511.9528 | |
2 546.9806 | |
2 513.7341 | |
2 522.0104 | |
2 523.7572 | |
2 527.0604 | |
2 543.4784 | |
2 541.8082 | |
2 509.0827 | |
2 506.0897 | |
2 552.7202 | |
2 515.6713 | |
2 512.2735 | |
2 511.3505 | |
2 515.3815 | |
2 529.5813 | |
2 516.7210 | |
2 527.2729 | |
2 507.2409 | |
2 519.9348 | |
2 516.2271 | |
2 520.5953 | |
2 514.3442 | |
2 521.5211 | |
2 525.9175 | |
2 516.3596 | |
2 512.1018 | |
2 527.6179 | |
2 513.0139 | |
2 499.3453 | |
2 508.4876 | |
2 521.3323 | |
2 528.7196 | |
2 566.2247 | |
2 547.0202 | |
2 534.6793 | |
2 541.0589 | |
2 535.0722 | |
2 515.5400 | |
2 526.4222 | |
2 533.8049 | |
2 525.5603 | |
2 529.1532 | |
2 516.9553 | |
2 529.0646 | |
2 521.7758 | |
2 521.7906 | |
2 537.1590 | |
2 518.2459 | |
2 515.8476 | |
2 533.8726 | |
2 528.5415 | |
2 526.5970 | |
2 535.4240 | |
2 536.6976 | |
2 544.8257 | |
2 525.8711 | |
2 506.9868 | |
2 499.9235 | |
2 492.5632 | |
2 492.8033 | |
2 536.3246 | |
2 483.1029 | |
2 480.0562 | |
2 530.5857 | |
2 559.2731 | |
2 513.6708 | |
2 548.1395 | |
2 542.1239 | |
2 525.9675 | |
2 495.3653 | |
2 533.0757 | |
2 555.6098 | |
2 557.2042 | |
2 557.4981 | |
2 556.5238 | |
2 566.4789 | |
2 557.7344 | |
2 559.2478 | |
2 487.4887 | |
2 529.5828 | |
2 476.4027 | |
2 535.6088 | |
2 527.8297 | |
2 505.4675 | |
2 499.3985 | |
2 493.8155 | |
2 598.0235 | |
2 588.4682 | |
2 604.0515 | |
2 609.6707 | |
2 579.8348 | |
2 591.3993 | |
2 586.3633 | |
2 591.6399 | |
2 562.4067 | |
2 604.3517 | |
2 563.8271 | |
2 584.7130 | |
2 600.9792 | |
2 593.1209 | |
2 585.5515 | |
2 572.6781 | |
2 584.7604 | |
2 602.6034 | |
2 602.0032 | |
2 602.8142 | |
2 615.2847 | |
2 607.3068 | |
2 599.9839 | |
2 611.1894 | |
2 599.9132 | |
2 584.7020 | |
2 616.7346 | |
2 602.1074 | |
2 591.7233 | |
2 596.9928 | |
2 605.0614 | |
2 601.5089 | |
2 594.8411 | |
2 590.5125 | |
2 592.6138 | |
2 604.8974 | |
2 606.6170 | |
2 611.9629 | |
2 618.6666 | |
2 600.1771 | |
2 603.1246 | |
2 584.6656 | |
2 618.1864 | |
2 607.7718 | |
2 617.1767 | |
2 599.3486 | |
2 602.4189 | |
2 591.2650 | |
2 583.3794 | |
2 599.4872 | |
2 615.3943 | |
2 664.2952 | |
2 639.3383 | |
2 643.4145 | |
2 662.6894 | |
2 641.3125 | |
2 630.6943 | |
2 610.2484 | |
2 607.0793 | |
2 608.4162 | |
2 596.9067 | |
2 615.9209 | |
2 605.7284 | |
2 590.3700 | |
2 607.1624 | |
2 629.0571 | |
2 602.8325 | |
2 623.2851 | |
2 612.7542 | |
2 684.9696 | |
2 682.0085 | |
2 681.8197 | |
2 694.5088 | |
2 656.2978 | |
2 692.2584 | |
2 672.7969 | |
2 684.8932 | |
2 699.7330 | |
2 674.2140 | |
2 696.6530 | |
2 700.4918 | |
2 691.4221 | |
2 711.3868 | |
2 710.4806 | |
2 692.7883 | |
2 701.5632 | |
2 710.5410 | |
2 720.3093 | |
2 717.7953 | |
2 727.2008 | |
2 726.1487 | |
2 751.6403 | |
2 742.7492 | |
2 749.2502 | |
2 736.9126 | |
2 750.4068 | |
2 740.0050 | |
2 759.1156 | |
2 739.9512 | |
2 760.0937 | |
2 746.2521 | |
2 754.6879 | |
2 741.0248 |