Historique dollar de Trinité-et-Tobago / franc CFA (BCEAO)

Historique des taux quotidiens TTD /XOF depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 dollar de Trinité-et-Tobago = 100.4825 franc CFA (BCEAO)

le minimum le

1 dollar de Trinité-et-Tobago = 65.6283 franc CFA (BCEAO)

Historique des prix XOF / TTD

Date TTD/XOF
90.9151
89.4234
89.9742
89.0699
88.7188
88.2829
89.0513
88.9638
89.7384
89.7511
89.8579
89.5106
88.7176
88.3431
88.3075
87.3217
87.3488
88.4460
89.5920
89.2274
88.1634
88.2318
90.4086
90.0402
91.1669
90.4990
91.4226
91.3622
92.1757
91.3384
90.5725
90.0702
89.6383
89.1311
88.7821
88.6064
87.9426
87.8428
87.3701
86.0821
87.8323
88.5309
88.5396
88.5966
89.8363
90.5077
90.2410
89.3922
88.8513
88.3165
88.1674
87.5928
88.4087
90.0120
90.5741
91.0876
90.4701
90.0109
90.1099
89.0215
88.8164
89.1826
90.0676
90.4180
90.8764
91.0518
91.7913
92.0599
93.3703
94.2719
93.6469
96.3447
97.7868
98.3364
98.2379
99.6311
98.3074
100.3051
96.3988
95.2959
97.3292
96.4464
97.3373
95.0008
94.7641
94.1692
94.3742
95.2117
95.8992
92.6179
91.2003
91.7950
92.6149
90.4637
89.8744
90.4418
92.2119
91.3979
91.8813
90.2107
87.7669
88.3454
89.5707
86.1618
85.4345
85.4408
84.9844
86.0451
85.3452
84.7018
85.3078
85.3277
85.1935
85.5349
85.6086
85.5403
85.5668
85.9506
84.9608
83.3521
83.3270
83.1261
83.1299
83.4540
83.1964
82.5063
82.3680
81.6955
81.3540
81.8500
82.2514
82.0553
82.4216
81.3505
81.8057
82.0704
81.3698
81.5760
80.9717
81.0350
79.7182
79.3296
78.8828
78.9829
79.4082
79.5250
80.1922
79.9130
80.1845
81.1943
81.8769
81.9706
80.9492
81.0692
81.5080
80.2053
79.4834
79.6144
80.2529
80.1078
79.4648
80.1054
79.3130
79.2104
79.0325
78.8373
79.5908
79.6475
80.8700
81.5739
81.4516
81.6817
82.8482
81.8489
82.1286
82.0927
81.9908
82.6598
82.2538
81.7165
81.9579
81.1526
82.0475
81.7130
82.6524
82.5340
82.3924
84.7464
85.5161
85.8048
86.1928
85.9410
85.6804
85.7279
87.2922
88.9701
88.4552
89.7331
89.0603
89.5875
89.3321
89.6753
89.9031
88.0348
90.8563
87.0952
85.1033
87.1096
89.4157
89.5849
88.9761
87.7657
88.0243
87.4232
87.1896
86.6260
86.5992
87.5188
86.8392
87.6869
87.6249
88.1752
87.5150
87.8055
86.9757
87.5396
86.8573
87.7652
88.2849
88.7352
88.0604
88.0194
87.8765
87.8517
87.4387
87.3103
86.3356
86.2214
86.8512
86.4560
85.9022
86.3767
85.4488
85.0117
86.1370
85.8018
86.1273
86.3695
86.8026
86.1668
86.4522
86.5999
85.8874
85.6597
85.9582
86.4243
85.3504
85.2714
85.9449
85.2880
85.0550
85.5440
85.8734
84.5641
84.6074
85.0924
84.3536
84.2033
83.9109
84.8320
85.7381
85.7365
85.6103
85.8824
84.9550
86.7326
85.2841
85.5364
84.8951
83.9899
84.6536
83.3888
82.7122
83.3737
83.8463
83.6685
83.4042
84.7214
85.3591
84.1911
83.1972
83.3824
83.1434
82.8859
83.6390
83.2899
83.6868
82.7164
83.0015
83.6709
82.5298
81.6237
81.6726
79.9519
79.1306
78.7222
79.4237
78.1893
77.4076
79.1689
79.0029
79.0105
79.1301
78.6001
79.0938
78.7455
78.7549
79.1165
78.9879
81.3118
81.3284
82.2459
82.6396
82.6363
82.1981
81.6253
82.7478
83.2528
84.0954
83.7429
82.9475
82.9199
82.4339
82.4932
81.3858
81.2761
80.5195
81.8611
81.0096
82.4055
82.6658
82.1454
82.9475
83.1494
84.8357
85.7853
85.8034
87.2779
87.4453
87.0437
86.7626
87.3161
87.0256
88.5997
89.7268
89.4174
89.7674
91.5770
92.1210
91.4761
89.7133
90.8528
91.4851
92.3662
92.1547
91.9300
92.2441
90.7811
91.4991
90.7171
92.0344
92.5552
93.4106
93.2910
93.6667
91.7063
90.6419
91.9145
91.9338
90.7924
88.5830
89.1779
90.2739
88.9373
87.9912
87.2829
87.0917
87.6573
87.0836
87.7746
87.5894
86.4375
87.4901
88.5615
87.6421
89.2799
88.5109
90.9723
90.2724
89.6741
88.9115
89.2514
89.1112
90.3503
89.2938
88.6889
88.3722
88.1953
89.5789
89.7615
88.7932
88.9121
90.7733
89.8798
91.4821
92.8037
92.6516
91.7915
91.0312
91.7444
94.4430
95.0390
94.3981
94.4550
94.5372
93.8693
95.2819
93.8371
94.9219
97.2696
96.5704
95.6049
95.4875
94.0597
93.6562
91.4689
90.9970
92.4894
92.1148
92.5688
91.4184
92.5671
92.1859
89.4579
93.2824
94.1169
94.4068
93.2017
95.0394
93.5914
93.1010
91.6621
91.0475
91.5757
91.5645
94.6768
94.3200
91.4167
92.9266
92.7582
95.2886
96.3075
97.6711
94.6831
95.1375
94.4152
98.0250
95.2421
92.3386
91.2872
90.9886
91.4722
91.3168
91.9553
89.1170
87.1843
86.4104
84.5417
84.4776
82.9590
83.9094
82.9878
83.2765
83.0599
83.2881
82.6736
81.5921
80.8588
81.4061
81.8559
81.4064
80.5427
80.0922
80.0223
78.6523
78.5322
77.4909
77.5432
77.0663
76.9273
76.3147
75.8787
75.8990
74.8108
75.2787
75.5409
75.1749
75.1047
74.6686
74.5716
74.1359
73.3341
73.4217
73.5506
73.6528
74.2525
74.3543
74.3304
73.9053
74.0283
74.7752
74.5445
74.6920
75.1024
75.7345
74.9229
75.5261
75.0854
75.0451
74.0907
74.7546
74.4867
74.6327
75.6584
75.8377
75.9593
76.3700
75.7854
74.1961
74.7863
75.5419
75.2803
75.6759
75.7065
76.6568
77.4030
77.4141
76.5033
76.6334
76.8493
77.2282
76.9013
77.4673
78.4661
79.5208
78.3431
77.8330
76.6497
77.2159
78.4345
79.0193
79.4596
78.7415
78.0634
78.1398
78.2709
78.3812
78.5634
79.6997
79.0268
79.0072
78.5035
78.8586
78.0397
76.7886
76.6181
75.8212
76.3478
76.8416
76.8111
78.4101
77.7569
77.7081
78.0301
79.4021
78.6348
79.2502
80.1230
80.6431
80.1069
79.4884
78.4214
79.0395
79.1089
79.2345
79.4548
78.1297
80.1534
81.9267
81.7777
83.1381
83.1630
82.7470
83.5685
84.4593
83.8263
84.2800
82.3032
82.9999
82.3843
82.9753
83.0896
82.5900
81.1644
80.6651
79.4319
78.3702
78.8269
79.1297
79.1028
77.6666
77.7531
78.3991
78.8225
78.4471
77.3385
78.3592
78.5143
79.0750
79.0959
79.5756
81.8696
81.3599
80.1140
79.3348
79.7389
78.5744
77.1296
77.8420
76.7711
76.0640
75.3864
74.5814
74.5172
75.3800
76.1114
78.2469
76.7712
75.8957
76.1095
73.3944
71.6195
72.2576
72.3568
73.0669
72.6850
72.1694
73.7888
74.0085
71.5577
72.8277
72.5350
72.0760
71.2223
72.5900
73.9606
73.2532
72.3681
69.9330
71.2438
72.8352
71.7752
72.8976
73.7708
73.4538
74.4487
74.2913
75.4244
75.9391
77.0917
76.5448
75.8163
76.1895
77.9693
80.2707
77.6971
79.0437
79.1923
77.7616
78.1712
79.2549
76.3010
76.4602
74.6760
74.8264
74.3266
74.4564
74.8335
75.9483
77.1804
79.5412
80.9171
80.8490
82.1300
82.1879
81.1801
78.7959
79.0177
80.0930
80.2540
82.6183
83.1105
84.5747
84.3126
85.0312
87.2070
84.5342
84.0875
84.0244
81.1625
78.7015
77.8517
77.3050
76.6456
76.8671
77.4072
77.0623
76.2767
76.5146
77.0162
77.0461
77.0007
75.9702
74.6300
73.4089
72.2240
71.4980
72.0761
72.8252
73.0639
71.5355
70.2802
69.8266
70.0062
69.9780
69.6110
71.3020
70.6089
70.6372
71.4353
72.0589
72.1712
71.8624
72.2598
73.6773
73.6703
73.7765
74.9379
74.5976
73.3248
74.1297
74.2323
75.4822
75.6913
74.9966
76.1407
76.4963
76.0081
74.4151
75.3671
78.0422
77.6014
78.7954
80.4157
81.3609
78.7770
78.4671
79.8947
77.7065
80.6704
83.0909
83.3656
82.3489
81.9170
80.4476
81.8620
79.9109
79.3954
78.3401
77.0719
74.1397
75.3613
77.1011
81.3070
83.1370
82.5445
83.6992
83.1540
83.7077
85.0466
79.6365
78.3828
78.6641
73.6648
72.1094
74.9031
75.1678
72.6260
71.9020
72.2079
71.4652
68.3263
67.5784
67.0067
66.9354
67.8522
67.5601
68.6176
68.4944
66.8615
67.5249
66.6345
67.5996
67.6180
67.7568
67.0898
65.9823
66.3294
66.8169
66.4395
68.0982
66.6397
68.3504
69.0456
70.8027
71.6057
72.2877
70.7742
71.0201
72.3950
70.5341
71.4071
71.7956
72.8505
72.9477
71.3276
71.5866
70.5964
71.5752
72.0913
72.5143
72.8170
74.1535
73.8558
74.4790
73.7275
74.4822
75.6826
76.0439
77.0162
76.8809
77.8765
77.0186
76.0609
76.7044
75.9886
76.1383
77.0358
77.0614
77.9687
78.2741
78.5678
77.8137
78.0156
77.9717
77.4900
77.1118
76.9025
77.3216
77.4592
78.5309
78.5068
78.7753
78.9054
79.6128
80.1466
79.6730
79.8649
80.9740
81.1687
81.1065
81.0287
81.1546
80.6139
79.7942
79.7944
80.1813
79.3286
78.7667
79.9594
81.8822
81.9042
82.5304
82.4863
83.6220
83.7072
83.1789
82.4272
82.2636
82.7295
82.6221
81.6543
82.0610
81.3141
82.4828
81.6622
81.8508
82.7371
83.4169
82.0165
81.6605
83.1533
83.0804
82.9780
80.7854
81.9928
81.3800
81.5273
82.1748
83.0002
84.3579
85.4318
86.7434
86.5577
87.3382
86.2340
87.8241
87.3474
88.4943
87.8900
88.1478
87.6512
86.8130
85.3831
86.5770
86.8777
88.6886
88.4165
87.3396
87.6743
88.9049
88.6073
89.2375
90.4612
88.7546
87.3377
87.5934
87.0249
86.9369
87.8001
87.0628
86.3763
85.3045
83.5722
85.7317
85.7990
84.7300
84.8169
85.8778
86.9304
86.8080
86.8032
87.8470
86.1709
86.2509
86.8269
85.5216
83.9039
83.4301
82.9769
81.5598
81.4001
80.7353
80.4961
80.6678
81.6098
81.1708
79.5285
78.3618
79.3228
79.0306
80.2300
80.7651
82.0327
80.5011
80.2850
80.3706
80.2830
77.9906
77.2788
78.5148
79.0258
78.3656
79.2220
80.6448
81.2469
81.3816
82.5118
82.1985
84.0989
84.9407
85.5909
85.5718
86.4614
85.8287
87.1381
87.2626
86.1556
85.0125
85.5534
87.1807
86.4108
84.4249
84.6000
85.3725
86.0934
86.6698
87.0548
85.2075
86.0539
87.4854
87.3548
88.5542
87.8845
88.4679
87.2955
86.9163
87.3054
86.4488
84.9829
85.6047
84.7759