Historique des taux quotidiens TVD /GTQ depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 6.1112 quetzal guatémaltèque
le minimum le
1 Dollar des Tuvalu = 4.3654 quetzal guatémaltèque
Historique des prix GTQ / TVD
| Date | TVD/GTQ |
| | 5.1273 |
| | 5.0721 |
| | 5.2311 |
| | 5.3582 |
| | 5.2766 |
| | 5.3372 |
| | 5.3096 |
| | 5.4228 |
| | 5.3966 |
| | 5.4655 |
| | 5.3753 |
| | 5.2909 |
| | 5.2308 |
| | 5.3188 |
| | 5.3697 |
| | 5.4087 |
| | 5.3702 |
| | 5.5429 |
| | 5.5161 |
| | 5.4720 |
| | 5.3191 |
| | 5.3872 |
| | 5.4055 |
| | 5.4809 |
| | 5.6990 |
| | 5.5650 |
| | 5.6698 |
| | 5.5874 |
| | 5.5353 |
| | 5.4693 |
| | 5.4699 |
| | 5.4580 |
| | 5.4989 |
| | 5.5618 |
| | 5.5428 |
| | 5.5607 |
| | 5.5800 |
| | 5.4995 |
| | 5.5264 |
| | 5.4480 |
| | 5.5381 |
| | 5.6007 |
| | 5.6642 |
| | 5.7387 |
| | 5.8282 |
| | 5.7955 |
| | 5.7205 |
| | 5.6781 |
| | 5.6344 |
| | 5.6120 |
| | 5.5991 |
| | 5.7094 |
| | 5.7623 |
| | 5.6468 |
| | 5.5774 |
| | 5.6801 |
| | 5.6833 |
| | 5.7023 |
| | 5.7150 |
| | 5.6861 |
| | 5.7855 |
| | 5.8339 |
| | 5.8707 |
| | 5.8230 |
| | 5.9710 |
| | 6.0059 |
| | 5.9925 |
| | 5.9678 |
| | 5.9802 |
| | 6.0729 |
| | 5.9779 |
| | 6.0079 |
| | 6.0127 |
| | 5.8884 |
| | 5.8737 |
| | 5.9036 |
| | 5.9824 |
| | 5.9036 |
| | 5.9613 |
| | 6.1109 |
| | 6.0298 |
| | 5.9646 |
| | 5.9303 |
| | 6.0069 |
| | 5.9853 |
| | 6.0118 |
| | 5.9933 |
| | 5.9258 |
| | 5.8883 |
| | 5.9025 |
| | 5.7857 |
| | 5.7456 |
| | 5.6846 |
| | 5.6814 |
| | 5.6746 |
| | 5.4906 |
| | 5.5372 |
| | 5.5233 |
| | 5.6196 |
| | 5.6006 |
| | 5.5019 |
| | 5.6274 |
| | 5.6450 |
| | 5.6314 |
| | 5.6784 |
| | 5.5206 |
| | 5.5439 |
| | 5.4950 |
| | 5.4882 |
| | 5.4992 |
| | 5.3850 |
| | 5.3766 |
| | 5.3684 |
| | 5.2822 |
| | 5.3376 |
| | 5.3047 |
| | 5.3723 |
| | 5.1888 |
| | 5.0275 |
| | 5.0225 |
| | 4.9853 |
| | 4.9421 |
| | 4.9739 |
| | 4.9042 |
| | 4.7914 |
| | 4.6823 |
| | 4.7409 |
| | 4.4092 |
| | 4.6846 |
| | 5.0488 |
| | 5.0331 |
| | 5.0625 |
| | 5.1330 |
| | 5.0948 |
| | 5.1321 |
| | 5.2027 |
| | 5.2862 |
| | 5.3301 |
| | 5.3567 |
| | 5.3975 |
| | 5.3396 |
| | 5.2924 |
| | 5.2353 |
| | 5.2548 |
| | 5.2214 |
| | 5.2530 |
| | 5.2730 |
| | 5.3101 |
| | 5.2926 |
| | 5.3320 |
| | 5.2460 |
| | 5.2269 |
| | 5.2355 |
| | 5.2311 |
| | 5.2772 |
| | 5.2815 |
| | 5.1558 |
| | 5.1897 |
| | 5.1968 |
| | 5.1832 |
| | 5.2252 |
| | 5.3146 |
| | 5.3977 |
| | 5.3958 |
| | 5.3781 |
| | 5.3818 |
| | 5.3581 |
| | 5.2805 |
| | 5.3697 |
| | 5.3931 |
| | 5.3170 |
| | 5.2992 |
| | 5.3306 |
| | 5.3556 |
| | 5.4137 |
| | 5.4670 |
| | 5.4773 |
| | 5.4540 |
| | 5.4565 |
| | 5.4514 |
| | 5.4571 |
| | 5.4343 |
| | 5.4613 |
| | 5.5393 |
| | 5.5435 |
| | 5.4733 |
| | 5.6055 |
| | 5.5501 |
| | 5.5283 |
| | 5.5603 |
| | 5.5300 |
| | 5.4771 |
| | 5.4518 |
| | 5.5604 |
| | 5.5404 |
| | 5.7064 |
| | 5.5813 |
| | 5.6442 |
| | 5.5371 |
| | 5.5785 |
| | 5.4894 |
| | 5.4955 |
| | 5.5255 |
| | 5.4542 |
| | 5.5427 |
| | 5.6039 |
| | 5.4963 |
| | 5.4590 |
| | 5.5336 |
| | 5.5203 |
| | 5.5093 |
| | 5.4577 |
| | 5.5406 |
| | 5.5611 |
| | 5.5228 |
| | 5.5616 |
| | 5.5848 |
| | 5.5048 |
| | 5.5463 |
| | 5.5807 |
| | 5.6911 |
| | 5.7286 |
| | 5.6408 |
| | 5.6386 |
| | 5.5793 |
| | 5.5850 |
| | 5.7077 |
| | 5.6778 |
| | 5.7060 |
| | 5.6870 |
| | 5.6859 |
| | 5.7533 |
| | 5.7105 |
| | 5.8483 |
| | 5.7749 |
| | 5.8120 |
| | 5.7948 |
| | 5.7939 |
| | 5.9470 |
| | 5.8971 |
| | 5.8475 |
| | 5.7678 |
| | 5.7395 |
| | 5.6689 |
| | 5.6380 |
| | 5.5390 |
| | 5.5810 |
| | 5.5868 |
| | 5.5459 |
| | 5.6064 |
| | 5.7445 |
| | 5.7771 |
| | 5.6903 |
| | 5.7414 |
| | 5.8197 |
| | 5.8365 |
| | 5.8771 |
| | 5.7978 |
| | 5.7828 |
| | 5.7999 |
| | 5.7143 |
| | 5.7589 |
| | 5.8013 |
| | 5.7992 |
| | 5.7083 |
| | 5.5681 |
| | 5.6178 |
| | 5.5694 |
| | 5.5510 |
| | 5.4923 |
| | 5.5108 |
| | 5.4627 |
| | 5.4915 |
| | 5.4492 |
| | 5.4094 |
| | 5.4534 |
| | 5.5495 |
| | 5.5538 |
| | 5.5019 |
| | 5.5793 |
| | 5.5694 |
| | 5.6578 |
| | 5.5723 |
| | 5.5880 |
| | 5.6395 |
| | 5.6566 |
| | 5.6552 |
| | 5.6970 |
| | 5.6640 |
| | 5.7209 |
| | 5.6370 |
| | 5.5648 |
| | 5.4036 |
| | 5.4062 |
| | 5.4503 |
| | 5.6623 |
| | 5.6330 |
| | 5.6192 |
| | 5.5163 |
| | 5.6272 |
| | 5.7706 |
| | 5.7137 |
| | 5.6899 |
| | 5.6942 |
| | 5.6747 |
| | 5.7469 |
| | 5.7331 |
| | 5.6819 |
| | 5.6575 |
| | 5.7183 |
| | 5.7161 |
| | 5.7347 |
| | 5.7441 |
| | 5.7678 |
| | 5.7116 |
| | 5.6625 |
| | 5.7862 |
| | 5.7451 |
| | 5.7476 |
| | 5.6964 |
| | 5.6696 |
| | 5.5657 |
| | 5.4988 |
| | 5.5224 |
| | 5.5594 |
| | 5.6630 |
| | 5.9115 |
| | 5.9843 |
| | 5.9529 |
| | 5.8353 |
| | 5.8901 |
| | 5.8214 |
| | 5.9041 |
| | 5.8109 |
| | 5.6733 |
| | 5.5189 |
| | 5.4430 |
| | 5.4291 |
| | 5.4898 |
| | 5.4435 |
| | 5.3703 |
| | 5.2543 |
| | 5.3792 |
| | 5.5832 |
| | 5.5362 |
| | 5.4300 |
| | 5.5027 |
| | 5.5423 |
| | 5.4960 |
| | 5.5276 |
| | 5.4633 |