Historique des taux quotidiens TVD /LBP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 1 225.7630 livre libanaise
le minimum le
1 Dollar des Tuvalu = 589.4925 livre libanaise
Date | TVD/LBP |
---|---|
988.0486 | |
979.9241 | |
1 015.5104 | |
1 001.0374 | |
1 031.1048 | |
1 047.5519 | |
1 045.5594 | |
1 065.9139 | |
1 063.9779 | |
1 072.9949 | |
1 050.7102 | |
1 034.0050 | |
1 020.7454 | |
1 037.4697 | |
1 052.9110 | |
1 056.5409 | |
1 059.1836 | |
1 092.0790 | |
1 086.8463 | |
1 075.8331 | |
1 082.0356 | |
1 064.2527 | |
1 067.7685 | |
1 088.1467 | |
1 122.0269 | |
1 094.1195 | |
1 113.0875 | |
1 094.1915 | |
1 085.6923 | |
1 079.3237 | |
1 079.7833 | |
1 074.0343 | |
1 079.6349 | |
1 091.1523 | |
1 085.7252 | |
1 088.1740 | |
1 091.2423 | |
1 078.4964 | |
1 092.4192 | |
1 077.7031 | |
1 087.8354 | |
1 109.8627 | |
1 116.0990 | |
1 127.0460 | |
1 149.1741 | |
1 140.8439 | |
1 128.0081 | |
1 109.1923 | |
1 106.1626 | |
1 100.7924 | |
1 106.0707 | |
1 122.3189 | |
1 125.4639 | |
1 103.3834 | |
1 093.1223 | |
1 109.0292 | |
1 108.7705 | |
1 112.4562 | |
1 125.2225 | |
1 112.0273 | |
1 139.0247 | |
1 138.3605 | |
1 145.4833 | |
1 149.6729 | |
1 174.4582 | |
1 178.5213 | |
1 169.7013 | |
1 175.4298 | |
1 174.4265 | |
1 191.8299 | |
1 175.1776 | |
1 183.5781 | |
1 177.2433 | |
1 149.1098 | |
1 151.4987 | |
1 159.6340 | |
1 179.2306 | |
1 160.3435 | |
1 185.4450 | |
1 195.1703 | |
1 176.5418 | |
1 164.4618 | |
1 156.6245 | |
1 169.1027 | |
1 161.8410 | |
1 165.9518 | |
1 163.7987 | |
1 151.1556 | |
1 145.7118 | |
1 145.1659 | |
1 119.3104 | |
1 113.5105 | |
1 106.7665 | |
1 110.3503 | |
1 103.8071 | |
1 066.2767 | |
1 077.6209 | |
1 074.7017 | |
1 092.2902 | |
1 090.5328 | |
1 070.5863 | |
1 096.4512 | |
1 102.2417 | |
1 100.9617 | |
1 112.0869 | |
1 084.0242 | |
1 089.7213 | |
1 079.5497 | |
1 078.6471 | |
1 081.2870 | |
1 059.2428 | |
1 057.0342 | |
589.4925 | |
1 037.7346 | |
1 046.5759 | |
1 040.3498 | |
1 058.0433 | |
1 020.9199 | |
988.4760 | |
986.4849 | |
979.0410 | |
969.3639 | |
975.6132 | |
962.7748 | |
948.4963 | |
919.0411 | |
925.7531 | |
875.6066 | |
930.0940 | |
982.8280 | |
594.8398 | |
1 001.6724 | |
1 016.8694 | |
1 008.6548 | |
1 012.3843 | |
1 022.0383 | |
1 039.2430 | |
1 045.1576 | |
1 049.5325 | |
1 059.4765 | |
1 047.8737 | |
1 041.7716 | |
1 034.9366 | |
1 031.5388 | |
1 026.9230 | |
1 031.0901 | |
1 036.3703 | |
1 041.1984 | |
1 033.1076 | |
1 038.3531 | |
1 021.6109 | |
1 016.5064 | |
1 024.1115 | |
1 024.3029 | |
1 034.4512 | |
1 038.8293 | |
1 017.0295 | |
1 025.5493 | |
1 022.9319 | |
1 022.5627 | |
1 027.6394 | |
1 044.3206 | |
1 063.9337 | |
1 059.9553 | |
1 052.1769 | |
1 052.0377 | |
1 049.3269 | |
1 036.5019 | |
1 053.5402 | |
1 056.9831 | |
1 046.4504 | |
1 045.0798 | |
1 048.9867 | |
1 056.2051 | |
1 068.1265 | |
1 081.0374 | |
1 081.0139 | |
1 073.9325 | |
1 072.6718 | |
1 071.1752 | |
1 071.7164 | |
1 067.2256 | |
1 068.5726 | |
1 083.1807 | |
1 078.1008 | |
1 065.0940 | |
1 090.2961 | |
1 083.8287 | |
1 079.6712 | |
1 087.6609 | |
1 079.5214 | |
1 069.5733 | |
1 062.4255 | |
1 084.1297 | |
1 080.5870 | |
1 119.2396 | |
1 092.6902 | |
1 104.6837 | |
1 094.1866 | |
1 091.2410 | |
1 071.1666 | |
1 071.3593 | |
1 079.8489 | |
1 071.0055 | |
1 090.2167 | |
1 099.7146 | |
1 086.2954 | |
1 081.0239 | |
1 109.3927 | |
1 109.1611 | |
1 112.3506 | |
1 101.5719 | |
1 116.4194 | |
1 123.0174 | |
1 107.7086 | |
1 122.1076 | |
1 127.0336 | |
1 115.8038 | |
1 119.3368 | |
1 124.2947 | |
1 146.7116 | |
1 158.3062 | |
1 138.2303 | |
1 152.5817 | |
1 135.6487 | |
1 136.0153 | |
1 161.7827 | |
1 157.5132 | |
1 161.8064 | |
1 160.1744 | |
1 159.1993 | |
1 177.2404 | |
1 168.6007 | |
1 196.7821 | |
1 187.6865 | |
1 196.7192 | |
1 192.0038 | |
1 187.8230 | |
1 222.4538 | |
1 214.2586 | |
1 205.9123 | |
1 196.6296 | |
1 180.6867 | |
1 165.4761 | |
1 166.7740 | |
1 145.8564 | |
1 147.8690 | |
1 155.2151 | |
1 138.6209 | |
1 150.6061 | |
1 184.4481 | |
1 184.7802 | |
1 167.1054 | |
1 175.5640 | |
1 195.5910 | |
1 205.0819 | |
1 215.5304 | |
1 196.2454 | |
1 199.1886 | |
1 198.1630 | |
1 182.2202 | |
1 191.7123 | |
1 208.0548 | |
1 195.1065 | |
1 180.8621 | |
1 145.0773 | |
1 153.4246 | |
1 143.3663 | |
1 146.4285 | |
1 123.2282 | |
1 135.0171 | |
1 118.6757 | |
1 127.8464 | |
1 121.1245 | |
1 111.7416 | |
1 122.9480 | |
1 141.1979 | |
1 144.3336 | |
1 135.1876 | |
1 147.2753 | |
1 146.2567 | |
1 163.0313 | |
1 141.9103 | |
1 144.2037 | |
1 159.2479 | |
1 158.2297 | |
1 149.6776 | |
1 156.0751 | |
1 149.6055 | |
1 148.9154 | |
1 128.0318 | |
1 114.8509 | |
1 082.5818 | |
1 083.1565 | |
1 092.0877 | |
1 134.4318 | |
1 129.8755 | |
1 130.1906 | |
1 109.8337 | |
1 132.7923 | |
1 161.1488 | |
1 148.7012 | |
1 147.0736 | |
1 150.7651 | |
1 143.9363 | |
1 152.9905 | |
1 150.5548 | |
1 141.4535 | |
1 134.2382 | |
1 142.3660 | |
1 141.6595 | |
1 149.0892 | |
1 154.7896 | |
1 154.5214 | |
1 142.2434 | |
1 125.4323 | |
1 151.1962 | |
1 137.5052 | |
1 135.6041 | |
1 124.3731 | |
1 116.9509 | |
1 099.8145 | |
1 087.6946 | |
1 091.4225 | |
1 097.3936 | |
1 107.9520 | |
1 152.6265 | |
1 165.1707 | |
1 158.7144 | |
1 139.8055 | |
1 150.8136 | |
1 133.7465 | |
1 150.3468 | |
1 137.7254 | |
1 113.6560 | |
1 084.2979 | |
1 071.0010 | |
1 069.9450 | |
1 083.3644 | |
1 070.5034 | |
1 059.6789 | |
1 037.2177 | |
1 060.2720 | |
1 102.4213 | |
1 094.9024 | |
1 076.3670 | |
981.5433 | |
1 097.2248 | |
1 085.7943 | |
1 089.4533 | |
1 073.2341 |