Historique Dollar des Tuvalu / dông vietnamien

Historique des taux quotidiens TVD /VND depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Dollar des Tuvalu = 18 404.3632 dông vietnamien

le minimum le

1 Dollar des Tuvalu = 13 497.7571 dông vietnamien

Historique des prix VND / TVD

Date TVD/VND
15 528.6590
15 360.3973
15 874.2049
16 156.4227
16 009.8802
16 147.3977
16 072.1933
16 396.0350
16 330.2890
16 493.7835
16 260.3096
16 035.6493
15 735.9500
16 022.7699
16 098.3081
16 229.3242
16 111.0333
16 699.5472
16 667.1116
16 525.7727
16 012.1795
16 111.0151
16 181.9767
16 448.8828
16 910.6935
16 553.2890
16 832.4261
16 496.2242
16 373.4073
16 159.2635
16 111.3562
16 077.8017
16 192.0340
16 403.3673
16 307.8142
16 461.0590
16 482.9112
16 309.2933
16 416.1681
16 203.9653
16 241.1132
16 461.5741
16 689.5788
16 784.1300
17 098.3326
17 058.6414
16 796.0732
16 715.0258
16 575.6755
16 526.6428
16 460.5861
16 735.6241
16 930.5131
16 619.1625
16 414.9521
16 751.5412
16 838.2440
16 911.8057
16 946.4519
16 897.5275
17 162.4148
17 336.2731
17 449.0437
17 304.5979
17 718.0408
17 837.0794
17 810.8992
17 821.2227
17 879.7327
18 181.0406
17 850.1432
17 955.2880
17 935.9915
17 594.1463
17 467.9028
17 639.8153
17 874.7419
17 636.4962
17 817.3877
18 154.3899
17 896.7913
17 621.2689
17 587.5312
17 826.6757
17 702.8419
17 775.1661
17 813.5692
17 546.0294
17 370.0391
17 500.9650
17 109.3373
17 076.7365
16 995.5342
16 898.9128
16 974.9892
16 334.0027
16 514.5351
16 452.5898
16 740.2535
16 649.3892
16 377.6595
16 822.9542
16 856.3116
16 872.6397
17 035.3559
16 666.9908
16 656.6788
16 556.1488
16 459.4893
16 504.0522
16 231.6776
16 164.7503
16 152.9171
15 960.0651
15 976.0492
15 854.3691
16 221.1192
15 671.9659
15 236.4450
15 075.0442
15 103.2989
15 056.1025
15 154.4415
14 912.7900
14 623.6972
14 235.0131
14 520.6886
13 536.4948
14 277.8324
15 275.4393
15 200.6565
15 355.2856
15 612.1589
15 558.1616
15 574.0910
15 681.5308
15 901.4932
15 988.7447
16 107.8127
16 214.6055
16 043.0945
15 984.1701
15 808.1630
15 706.9759
15 744.2627
15 802.4023
15 886.1263
16 030.6714
15 850.7141
15 952.7299
15 680.2715
15 612.1092
15 714.8793
15 709.3637
15 965.8291
15 922.1174
15 562.7311
15 700.5051
15 739.3768
15 658.2255
15 732.4802
16 026.3565
16 417.8157
16 325.7945
16 235.3879
16 250.8705
16 190.6680
16 016.9486
16 272.6343
16 276.0392
16 190.2052
16 174.5702
16 236.1921
16 273.5098
16 412.5510
16 611.8741
16 650.3188
16 484.1158
16 518.0269
16 470.3667
16 490.3323
16 368.9251
16 443.8454
16 668.4143
16 609.6918
16 432.8129
16 763.9749
16 626.3652
16 600.0957
16 690.3113
16 545.8207
16 377.0091
16 394.2863
16 752.2119
16 653.4953
17 178.2765
16 822.1399
16 998.5184
16 690.6037
16 775.7163
16 470.1817
16 471.3296
16 588.1382
16 458.4693
16 653.7866
16 785.8069
16 586.0709
16 483.4489
16 849.7828
16 949.5026
16 993.4013
16 832.9512
17 077.2102
17 131.5594
17 015.8158
17 072.8042
17 129.9502
16 832.4881
16 952.8707
17 005.2329
17 338.4222
17 404.9465
17 197.1225
17 259.6364
17 109.9689
17 133.5053
17 507.3833
17 465.2152
17 468.8619
17 542.1553
17 464.6158
17 706.3305
17 580.3039
17 969.4847
17 815.3298
17 932.4096
17 859.9712
17 871.2922
18 371.9958
18 209.1349
18 072.0742
17 785.9293
17 767.2864
17 542.0619
17 407.8916
17 088.3035
17 262.5695
17 184.7720
17 089.1853
17 367.9829
17 758.5771
17 866.7102
17 592.1198
17 775.9366
18 072.9118
18 180.0001
18 238.4900
18 066.7766
18 063.6092
18 122.0369
17 820.8697
18 045.5167
18 228.8610
18 040.6088
17 797.4481
17 285.0787
17 394.9195
17 233.1485
17 170.2338
16 929.7286
16 994.6185
16 858.8038
16 962.4573
16 854.1076
16 742.9984
16 886.8459
17 206.1602
17 186.0299
17 033.1306
17 304.0815
17 294.9266
17 576.9463
17 260.9227
17 296.8359
17 487.3774
17 503.6159
17 277.1892
17 292.6542
17 135.1743
17 178.1919
16 879.1944
16 689.5945
16 342.7089
16 343.5055
16 474.2661
17 012.2339
17 009.7387
16 992.3666
16 599.3725
16 785.8392
17 169.7128
16 988.3714
16 953.1556
17 002.9937
16 924.5035
17 062.4846
17 033.0155
16 872.7766
16 758.6687
16 853.8562
16 867.9023
16 960.8213
17 085.1035
17 030.9541
16 846.6845
16 651.8321
17 003.1236
16 840.9604
16 788.8538
16 607.8996
16 531.2064
16 339.1201
16 130.1596
16 144.9737
16 237.1078
16 362.2329
17 027.9196
17 227.1860
17 146.9171
16 852.9986
17 020.4021
16 792.3473
16 997.5211
16 796.7527
16 469.2326
16 052.8243
15 871.2080
15 815.1332
16 002.5291
15 744.5674
15 732.6827
15 417.2733
15 787.8669
16 444.1772
16 371.0341
16 047.1872
16 258.7897
16 369.2374
16 208.6978
16 245.1524
15 946.0534