Historique des taux quotidiens TWD /ARS depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 nouveau dollar taïwanais = 27.1970 peso argentin
le minimum le
1 nouveau dollar taïwanais = 0.0849 peso argentin
Historique des prix ARS / TWD
Date | TWD/ARS |
| 27.0024 |
| 26.7629 |
| 26.7947 |
| 26.9331 |
| 26.8948 |
| 26.9143 |
| 26.9222 |
| 27.0348 |
| 26.7774 |
| 26.6332 |
| 26.6291 |
| 26.5557 |
| 26.4377 |
| 26.4498 |
| 26.1755 |
| 26.1994 |
| 26.2642 |
| 26.4269 |
| 25.8245 |
| 25.5694 |
| 11.6143 |
| 11.5283 |
| 11.3815 |
| 11.2383 |
| 10.8478 |
| 10.8943 |
| 10.8483 |
| 10.8355 |
| 10.8709 |
| 10.8860 |
| 10.8285 |
| 10.8967 |
| 10.9660 |
| 10.9634 |
| 10.9801 |
| 10.9967 |
| 10.9553 |
| 10.9627 |
| 8.9389 |
| 8.7546 |
| 8.6559 |
| 8.6166 |
| 8.3723 |
| 8.2935 |
| 8.2017 |
| 8.0925 |
| 8.0291 |
| 7.9075 |
| 7.7805 |
| 7.6387 |
| 7.5006 |
| 7.4186 |
| 7.2316 |
| 7.1812 |
| 7.0931 |
| 6.5855 |
| 6.5174 |
| 6.4280 |
| 6.3551 |
| 6.3390 |
| 6.2971 |
| 6.1966 |
| 6.0831 |
| 5.9998 |
| 5.9093 |
| 5.7971 |
| 5.6652 |
| 5.6372 |
| 5.5801 |
| 5.5319 |
| 5.3712 |
| 5.2390 |
| 5.2343 |
| 4.9999 |
| 4.8636 |
| 4.7845 |
| 4.7649 |
| 4.6923 |
| 4.6620 |
| 4.5796 |
| 4.6075 |
| 4.6128 |
| 4.5651 |
| 4.5520 |
| 4.5325 |
| 4.4846 |
| 4.4497 |
| 4.3715 |
| 4.3709 |
| 4.3128 |
| 4.2637 |
| 4.2409 |
| 4.2086 |
| 4.1347 |
| 4.1172 |
| 4.1143 |
| 4.1398 |
| 4.0291 |
| 3.9626 |
| 3.9238 |
| 3.9231 |
| 3.9264 |
| 3.8686 |
| 3.8282 |
| 3.8330 |
| 3.8370 |
| 3.8478 |
| 3.8136 |
| 3.7941 |
| 3.7846 |
| 3.7750 |
| 3.7926 |
| 3.7466 |
| 3.7250 |
| 3.7025 |
| 3.6698 |
| 3.6620 |
| 3.6584 |
| 3.6346 |
| 3.6138 |
| 3.6117 |
| 3.5956 |
| 3.5870 |
| 3.5742 |
| 3.5485 |
| 3.5230 |
| 3.5451 |
| 3.5619 |
| 3.5412 |
| 3.5503 |
| 3.5557 |
| 3.5186 |
| 3.4892 |
| 3.4897 |
| 3.4897 |
| 3.4646 |
| 3.4398 |
| 3.4283 |
| 3.4353 |
| 3.4264 |
| 3.4326 |
| 3.4082 |
| 3.4456 |
| 3.4343 |
| 3.4363 |
| 3.3609 |
| 3.3529 |
| 3.3824 |
| 3.3541 |
| 3.3530 |
| 3.3061 |
| 3.2589 |
| 3.2167 |
| 3.2199 |
| 3.2325 |
| 3.2289 |
| 3.1979 |
| 3.2379 |
| 3.2147 |
| 3.1580 |
| 3.1605 |
| 3.1348 |
| 3.1086 |
| 3.0732 |
| 3.0436 |
| 3.0095 |
| 2.9814 |
| 2.9513 |
| 2.9294 |
| 2.8860 |
| 2.8496 |
| 2.8139 |
| 2.8025 |
| 2.7679 |
| 2.7534 |
| 2.7326 |
| 2.7012 |
| 2.6949 |
| 2.6791 |
| 2.6123 |
| 2.6053 |
| 2.5651 |
| 2.5458 |
| 2.5272 |
| 2.5140 |
| 2.4893 |
| 2.4858 |
| 2.4676 |
| 2.4568 |
| 2.4307 |
| 2.4162 |
| 2.4050 |
| 2.3896 |
| 2.3625 |
| 2.3403 |
| 2.3260 |
| 2.2931 |
| 2.2683 |
| 2.2645 |
| 2.2530 |
| 2.2428 |
| 2.2198 |
| 2.1946 |
| 2.1497 |
| 2.1478 |
| 2.1263 |
| 2.1064 |
| 2.0814 |
| 2.0813 |
| 2.0851 |
| 2.0325 |
| 2.0492 |
| 2.0273 |
| 1.9970 |
| 1.9925 |
| 2.0056 |
| 2.0054 |
| 1.9869 |
| 1.9900 |
| 1.9875 |
| 1.9841 |
| 1.9698 |
| 1.9665 |
| 1.9579 |
| 1.9515 |
| 1.9585 |
| 1.9658 |
| 1.9454 |
| 1.9135 |
| 1.8963 |
| 1.8777 |
| 1.8548 |
| 1.8373 |
| 1.8204 |
| 1.7960 |
| 1.8567 |
| 1.7619 |
| 1.7491 |
| 1.6856 |
| 1.4324 |
| 1.4099 |
| 1.3669 |
| 1.3658 |
| 1.3399 |
| 1.3679 |
| 1.3751 |
| 1.3969 |
| 1.4289 |
| 1.4273 |
| 1.4284 |
| 1.4393 |
| 1.4508 |
| 1.4448 |
| 1.4345 |
| 1.3487 |
| 1.3483 |
| 1.4179 |
| 1.3858 |
| 1.3632 |
| 1.3008 |
| 1.3346 |
| 1.2914 |
| 1.2690 |
| 1.2559 |
| 1.2280 |
| 1.2063 |
| 1.2052 |
| 1.2239 |
| 1.1986 |
| 1.2104 |
| 1.2300 |
| 1.2323 |
| 1.2446 |
| 1.2202 |
| 1.1947 |
| 1.2661 |
| 1.1616 |
| 1.1492 |
| 1.1602 |
| 1.1932 |
| 1.1812 |
| 1.1897 |
| 1.2110 |
| 1.2921 |
| 1.2158 |
| 1.2830 |
| 1.2163 |
| 1.2386 |
| 1.0087 |
| 0.8967 |
| 0.9637 |
| 0.8927 |
| 0.8910 |
| 0.9027 |
| 0.8966 |
| 0.9208 |
| 0.9257 |
| 0.8923 |
| 0.9150 |
| 0.8738 |
| 0.8414 |
| 0.8274 |
| 0.8142 |
| 0.8390 |
| 0.7367 |
| 0.6925 |
| 0.6833 |
| 0.6886 |
| 0.6900 |
| 0.6929 |
| 0.6932 |
| 0.6927 |
| 0.6898 |
| 0.6899 |
| 0.6904 |
| 0.6853 |
| 0.6805 |
| 0.6644 |
| 0.6713 |
| 0.6537 |
| 0.6343 |
| 0.6450 |
| 0.6242 |
| 0.5985 |
| 0.5853 |
| 0.5741 |
| 0.5773 |
| 0.5771 |
| 0.5804 |
| 0.5801 |
| 0.5841 |
| 0.5859 |
| 0.5754 |
| 0.5745 |
| 0.5746 |
| 0.5705 |
| 0.5791 |
| 0.5680 |
| 0.5707 |
| 0.5730 |
| 0.5714 |
| 0.5713 |
| 0.5654 |
| 0.5853 |
| 0.5840 |
| 0.5741 |
| 0.5563 |
| 0.5555 |
| 0.5519 |
| 0.5377 |
| 0.5314 |
| 0.5276 |
| 0.5328 |
| 0.5308 |
| 0.5386 |
| 0.5164 |
| 0.5126 |
| 0.5088 |
| 0.5075 |
| 0.5001 |
| 0.5021 |
| 0.5063 |
| 0.5143 |
| 0.5115 |
| 0.5015 |
| 0.4991 |
| 0.5044 |
| 0.5083 |
| 0.4981 |
| 0.5094 |
| 0.5061 |
| 0.5070 |
| 0.4995 |
| 0.4958 |
| 0.4937 |
| 0.4829 |
| 0.4955 |
| 0.5036 |
| 0.4955 |
| 0.4864 |
| 0.4829 |
| 0.4825 |
| 0.4770 |
| 0.4803 |
| 0.4780 |
| 0.4770 |
| 0.4827 |
| 0.4899 |
| 0.4820 |
| 0.4812 |
| 0.4712 |
| 0.4745 |
| 0.4764 |
| 0.4690 |
| 0.4679 |
| 0.4689 |
| 0.4744 |
| 0.4624 |
| 0.4708 |
| 0.4559 |
| 0.4662 |
| 0.4702 |
| 0.4287 |
| 0.4280 |
| 0.4275 |
| 0.4293 |
| 0.4309 |
| 0.4355 |
| 0.4394 |
| 0.4429 |
| 0.4423 |
| 0.4381 |
| 0.4479 |
| 0.4550 |
| 0.4453 |
| 0.4607 |
| 0.4607 |
| 0.4657 |
| 0.4639 |
| 0.4501 |
| 0.4387 |
| 0.4285 |
| 0.4151 |
| 0.4058 |
| 0.3995 |
| 0.4144 |
| 0.3939 |
| 0.3966 |
| 0.4054 |
| 0.2963 |
| 0.2962 |
| 0.2967 |
| 0.2964 |
| 0.2929 |
| 0.2912 |
| 0.2931 |
| 0.2930 |
| 0.2931 |
| 0.2903 |
| 0.2901 |
| 0.2836 |
| 0.2875 |
| 0.2873 |
| 0.2841 |
| 0.2849 |
| 0.2818 |
| 0.2874 |
| 0.2924 |
| 0.2915 |
| 0.2920 |
| 0.2930 |
| 0.2936 |
| 0.2940 |
| 0.2932 |
| 0.2942 |
| 0.2912 |
| 0.2900 |
| 0.2919 |
| 0.2949 |
| 0.2935 |
| 0.2906 |
| 0.2898 |
| 0.2901 |
| 0.2857 |
| 0.2829 |
| 0.2837 |
| 0.2816 |
| 0.2801 |
| 0.2774 |
| 0.2778 |
| 0.2773 |
| 0.2745 |
| 0.2756 |
| 0.2744 |
| 0.2732 |
| 0.2757 |
| 0.2729 |
| 0.2695 |
| 0.2677 |
| 0.2692 |
| 0.2706 |
| 0.2729 |
| 0.2742 |
| 0.2746 |
| 0.2749 |
| 0.2765 |
| 0.2774 |
| 0.2794 |
| 0.2792 |
| 0.2788 |
| 0.2792 |
| 0.2790 |
| 0.2784 |
| 0.2787 |
| 0.2791 |
| 0.2806 |
| 0.2813 |
| 0.2799 |
| 0.2759 |
| 0.2753 |
| 0.2747 |
| 0.2725 |
| 0.2718 |
| 0.2720 |
| 0.2721 |
| 0.2724 |
| 0.2710 |
| 0.2709 |
| 0.2709 |
| 0.2688 |
| 0.2678 |
| 0.2673 |
| 0.2653 |
| 0.2655 |
| 0.2642 |
| 0.2650 |
| 0.2651 |
| 0.2646 |
| 0.2625 |
| 0.2606 |
| 0.2607 |
| 0.2595 |
| 0.2598 |
| 0.2582 |
| 0.2567 |
| 0.2577 |
| 0.2641 |
| 0.2627 |
| 0.2260 |
| 0.2220 |
| 0.2189 |
| 0.2173 |
| 0.2147 |
| 0.2126 |
| 0.2109 |
| 0.2077 |
| 0.2054 |
| 0.2032 |
| 0.2019 |
| 0.2020 |
| 0.2001 |
| 0.1991 |
| 0.1985 |
| 0.1978 |
| 0.1958 |
| 0.1945 |
| 0.1933 |
| 0.1922 |
| 0.1901 |
| 0.1877 |
| 0.1865 |
| 0.1852 |
| 0.1843 |
| 0.1832 |
| 0.1825 |
| 0.1817 |
| 0.1796 |
| 0.1798 |
| 0.1776 |
| 0.1787 |
| 0.1776 |
| 0.1764 |
| 0.1761 |
| 0.1750 |
| 0.1752 |
| 0.1759 |
| 0.1757 |
| 0.1731 |
| 0.1719 |
| 0.1710 |
| 0.1712 |
| 0.1709 |
| 0.1713 |
| 0.1708 |
| 0.1700 |
| 0.1690 |
| 0.1691 |
| 0.1680 |
| 0.1682 |
| 0.1684 |
| 0.1710 |
| 0.1709 |
| 0.1700 |
| 0.1692 |
| 0.1688 |
| 0.1680 |
| 0.1672 |
| 0.1665 |
| 0.1656 |
| 0.1648 |
| 0.1646 |
| 0.1630 |
| 0.1624 |
| 0.1621 |
| 0.1613 |
| 0.1607 |
| 0.1603 |
| 0.1595 |
| 0.1595 |
| 0.1571 |
| 0.1553 |
| 0.1541 |
| 0.1539 |
| 0.1534 |
| 0.1534 |
| 0.1524 |
| 0.1516 |
| 0.1517 |
| 0.1506 |
| 0.1510 |
| 0.1494 |
| 0.1502 |
| 0.1500 |
| 0.1489 |
| 0.1506 |
| 0.1509 |
| 0.1503 |
| 0.1509 |
| 0.1512 |
| 0.1493 |
| 0.1488 |
| 0.1483 |
| 0.1482 |
| 0.1475 |
| 0.1478 |
| 0.1470 |
| 0.1470 |
| 0.1475 |
| 0.1473 |
| 0.1473 |
| 0.1464 |
| 0.1456 |
| 0.1443 |
| 0.1435 |
| 0.1430 |
| 0.1422 |
| 0.1417 |
| 0.1412 |
| 0.1416 |
| 0.1422 |
| 0.1402 |
| 0.1404 |
| 0.1413 |
| 0.1412 |
| 0.1416 |
| 0.1407 |
| 0.1402 |
| 0.1383 |
| 0.1375 |
| 0.1379 |
| 0.1411 |
| 0.1433 |
| 0.1448 |
| 0.1442 |
| 0.1440 |
| 0.1436 |
| 0.1435 |
| 0.1434 |
| 0.1433 |
| 0.1422 |
| 0.1422 |
| 0.1432 |
| 0.1414 |
| 0.1413 |
| 0.1416 |
| 0.1427 |
| 0.1418 |
| 0.1412 |
| 0.1418 |
| 0.1421 |
| 0.1424 |
| 0.1412 |
| 0.1398 |
| 0.1397 |
| 0.1385 |
| 0.1370 |
| 0.1364 |
| 0.1366 |
| 0.1370 |
| 0.1354 |
| 0.1371 |
| 0.1371 |
| 0.1383 |
| 0.1378 |
| 0.1370 |
| 0.1370 |
| 0.1359 |
| 0.1365 |
| 0.1347 |
| 0.1329 |
| 0.1323 |
| 0.1320 |
| 0.1305 |
| 0.1307 |
| 0.1309 |
| 0.1310 |
| 0.1298 |
| 0.1295 |
| 0.1286 |
| 0.1284 |
| 0.1269 |
| 0.1262 |
| 0.1246 |
| 0.1242 |
| 0.1237 |
| 0.1231 |
| 0.1232 |
| 0.1231 |
| 0.1240 |
| 0.1239 |
| 0.1224 |
| 0.1224 |
| 0.1223 |
| 0.1220 |
| 0.1221 |
| 0.1236 |
| 0.1215 |
| 0.1207 |
| 0.1221 |
| 0.1215 |
| 0.1223 |
| 0.1234 |
| 0.1234 |
| 0.1235 |
| 0.1231 |
| 0.1228 |
| 0.1221 |
| 0.1215 |
| 0.1212 |
| 0.1212 |
| 0.1210 |
| 0.1205 |
| 0.1203 |
| 0.1199 |
| 0.1194 |
| 0.1196 |
| 0.1192 |
| 0.1193 |
| 0.1197 |
| 0.1197 |
| 0.1173 |
| 0.1178 |
| 0.1178 |
| 0.1179 |
| 0.1183 |
| 0.1178 |
| 0.1186 |
| 0.1180 |
| 0.1173 |
| 0.1179 |
| 0.1182 |
| 0.1185 |
| 0.1193 |
| 0.1183 |
| 0.1185 |
| 0.1180 |
| 0.1170 |
| 0.1170 |
| 0.1172 |
| 0.1163 |
| 0.1167 |
| 0.1168 |
| 0.1159 |
| 0.1161 |
| 0.1147 |
| 0.1152 |
| 0.1153 |
| 0.1148 |
| 0.1142 |
| 0.1143 |
| 0.1157 |
| 0.1145 |
| 0.1130 |
| 0.1130 |
| 0.1124 |
| 0.1096 |
| 0.1087 |
| 0.1091 |
| 0.1116 |
| 0.1094 |
| 0.1085 |
| 0.1060 |
| 0.1045 |
| 0.1019 |
| 0.1022 |
| 0.1019 |
| 0.1032 |
| 0.1034 |
| 0.1034 |
| 0.1034 |
| 0.1037 |
| 0.1048 |
| 0.1043 |
| 0.1038 |
| 0.1031 |
| 0.1035 |
| 0.1011 |
| 0.0998 |
| 0.1001 |
| 0.1007 |
| 0.1029 |
| 0.0981 |
| 0.0986 |
| 0.0994 |
| 0.0979 |
| 0.0971 |
| 0.0972 |
| 0.0961 |
| 0.0957 |
| 0.0958 |
| 0.0961 |
| 0.0968 |
| 0.0977 |
| 0.0990 |
| 0.0992 |
| 0.0997 |
| 0.0993 |
| 0.0995 |
| 0.0997 |
| 0.0997 |
| 0.1000 |
| 0.1011 |
| 0.1025 |
| 0.1029 |
| 0.1031 |
| 0.1030 |
| 0.1040 |
| 0.1044 |
| 0.1046 |
| 0.1039 |
| 0.1039 |
| 0.1042 |
| 0.1042 |
| 0.1021 |
| 0.1030 |
| 0.1017 |
| 0.1010 |
| 0.0994 |
| 0.0991 |
| 0.0985 |
| 0.0975 |
| 0.0975 |
| 0.0968 |
| 0.0967 |
| 0.0970 |
| 0.0966 |
| 0.0971 |
| 0.0971 |
| 0.0972 |
| 0.0972 |
| 0.0967 |
| 0.0968 |
| 0.0967 |
| 0.0974 |
| 0.0975 |
| 0.0968 |
| 0.0967 |
| 0.0966 |
| 0.0952 |
| 0.0945 |
| 0.0951 |
| 0.0958 |
| 0.0959 |
| 0.0959 |
| 0.0954 |
| 0.0954 |
| 0.0950 |
| 0.0951 |
| 0.0945 |
| 0.0948 |
| 0.0943 |
| 0.0939 |
| 0.0924 |
| 0.0931 |
| 0.0928 |
| 0.0928 |
| 0.0922 |
| 0.0923 |
| 0.0925 |
| 0.0927 |
| 0.0932 |
| 0.0930 |
| 0.0936 |
| 0.0935 |
| 0.0939 |
| 0.0937 |
| 0.0941 |
| 0.0945 |
| 0.0941 |
| 0.0941 |
| 0.0941 |
| 0.0944 |
| 0.0941 |
| 0.0938 |
| 0.0938 |
| 0.0946 |
| 0.0939 |
| 0.0936 |
| 0.0938 |
| 0.0944 |
| 0.0946 |
| 0.0939 |
| 0.0931 |
| 0.0939 |
| 0.0935 |
| 0.0930 |
| 0.0929 |
| 0.0934 |
| 0.0939 |
| 0.0937 |
| 0.0941 |
| 0.0942 |
| 0.0942 |
| 0.0944 |
| 0.0940 |
| 0.0938 |
| 0.0939 |
| 0.0935 |
| 0.0940 |
| 0.0937 |
| 0.0938 |
| 0.0956 |
| 0.0956 |
| 0.0942 |
| 0.0946 |
| 0.0947 |
| 0.0961 |
| 0.0963 |
| 0.0954 |
| 0.0962 |
| 0.0970 |
| 0.0954 |
| 0.0956 |
| 0.0949 |
| 0.0951 |
| 0.0946 |
| 0.0946 |
| 0.0949 |
| 0.0949 |
| 0.0946 |
| 0.0947 |
| 0.0947 |
| 0.0948 |
| 0.0955 |
| 0.0958 |
| 0.0956 |
| 0.0957 |
| 0.0958 |
| 0.0921 |
| 0.0910 |
| 0.0912 |
| 0.0894 |
| 0.0892 |
| 0.0887 |
| 0.0880 |
| 0.0891 |
| 0.0885 |
| 0.0897 |
| 0.0882 |
| 0.0887 |
| 0.0882 |
| 0.0878 |
| 0.0875 |
| 0.0880 |
| 0.0895 |
| 0.0894 |
| 0.0896 |
| 0.0905 |
| 0.0902 |
| 0.0897 |
| 0.0897 |
| 0.0905 |
| 0.0898 |
| 0.0897 |
| 0.0907 |
| 0.0920 |
| 0.0921 |
| 0.0920 |
| 0.0929 |
| 0.0926 |
| 0.0922 |
| 0.0919 |
| 0.0934 |
| 0.0928 |
| 0.0926 |
| 0.0918 |
| 0.0919 |
| 0.0926 |
| 0.0922 |
| 0.0934 |
| 0.0945 |
| 0.0948 |
| 0.0939 |
| 0.0924 |
| 0.0923 |
| 0.0924 |
| 0.0924 |
| 0.0930 |
| 0.0928 |
| 0.0922 |
| 0.0933 |
| 0.0923 |
| 0.0919 |
| 0.0915 |
| 0.0924 |
| 0.0912 |
| 0.0907 |
| 0.0900 |
| 0.0899 |
| 0.0885 |
| 0.0876 |
| 0.0874 |
| 0.0877 |
| 0.0879 |
| 0.0883 |
| 0.0881 |
| 0.0886 |
| 0.0885 |
| 0.0884 |
| 0.0885 |
| 0.0883 |
| 0.0894 |
| 0.0873 |
| 0.0871 |
| 0.0868 |
| 0.0876 |
| 0.0874 |
| 0.0876 |
| 0.0879 |
| 0.0883 |
| 0.0884 |
| 0.0885 |
| 0.0882 |
| 0.0857 |
| 0.0866 |
| 0.0852 |
| 0.0864 |
| 0.0857 |
| 0.0863 |
| 0.0869 |
| 0.0869 |
| 0.0871 |