Historique shilling tanzanien / Bitcoin

Historique des taux quotidiens TZS /BTC depuis le lundi, 10 décembre 2012.

Le maximum a été atteint le

1 shilling tanzanien = 0.000047813544 Bitcoin

le minimum le

1 shilling tanzanien = 0.000000005349 Bitcoin

Historique des prix BTC / TZS

Date TZS/BTC
0.000000005599
0.000000005798
0.000000005437
0.000000005733
0.000000007191
0.000000007571
0.000000007888
0.000000009219
0.000000009059
0.000000010061
0.000000009369
0.000000008464
0.000000008970
0.000000009106
0.000000009338
0.000000009677
0.000000009486
0.000000010717
0.000000010692
0.000000010952
0.000000011393
0.000000011602
0.000000012099
0.000000014014
0.000000014415
0.000000014479
0.000000015186
0.000000014917
0.000000015891
0.000000015454
0.000000015370
0.000000015290
0.000000013568
0.000000013811
0.000000013930
0.000000013977
0.000000013620
0.000000013474
0.000000013245
0.000000013735
0.000000015601
0.000000016254
0.000000016388
0.000000015237
0.000000015759
0.000000015600
0.000000015335
0.000000015163
0.000000015453
0.000000014462
0.000000017634
0.000000019134
0.000000018252
0.000000017260
0.000000019673
0.000000018843
0.000000018774
0.000000018707
0.000000020235
0.000000024861
0.000000025725
0.000000025345
0.000000026061
0.000000024923
0.000000025272
0.000000026463
0.000000027196
0.000000025840
0.000000020812
0.000000020914
0.000000022224
0.000000021928
0.000000022404
0.000000021858
0.000000022321
0.000000021927
0.000000019194
0.000000021656
0.000000021141
0.000000020059
0.000000017743
0.000000018019
0.000000018377
0.000000020089
0.000000019126
0.000000021431
0.000000021372
0.000000020687
0.000000020790
0.000000019089
0.000000013692
0.000000013545
0.000000014767
0.000000014389
0.000000014191
0.000000011164
0.000000010631
0.000000010503
0.000000010892
0.000000011381
0.000000009997
0.000000011673
0.000000010143
0.000000009842
0.000000011242
0.000000011787
0.000000010293
0.000000010394
0.000000009355
0.000000008572
0.000000009255
0.000000009302
0.000000008615
0.000000007518
0.000000007710
0.000000006813
0.000000006595
0.000000007110
0.000000006905
0.000000007015
0.000000007574
0.000000008851
0.000000010234
0.000000010040
0.000000009583
0.000000008190
0.000000009172
0.000000008705
0.000000009389
0.000000009318
0.000000010998
0.000000011541
0.000000013999
0.000000012990
0.000000012746
0.000000012523
0.000000013650
0.000000010647
0.000000012854
0.000000011555
0.000000011157
0.000000009916
0.000000007718
0.000000007540
0.000000007976
0.000000007742
0.000000007203
0.000000007334
0.000000007483
0.000000007949
0.000000007726
0.000000008248
0.000000008686
0.000000007962
0.000000008991
0.000000009286
0.000000012853
0.000000013330
0.000000011761
0.000000012133
0.000000013490
0.000000015937
0.000000018926
0.000000022373
0.000000022458
0.000000021938
0.000000023433
0.000000025762
0.000000028133
0.000000031782
0.000000032977
0.000000036670
0.000000037340
0.000000039970
0.000000040302
0.000000041278
0.000000040383
0.000000041565
0.000000036999
0.000000036638
0.000000034992
0.000000036174
0.000000038261
0.000000039046
0.000000047043
0.000000046675
0.000000046133
0.000000046970
0.000000044533
0.000000045833
0.000000044159
0.000000042402
0.000000048582
0.000000044427
0.000000050173
0.000000048632
0.000000055431
0.000000062929
0.000000063787
0.000000059020
0.000000066775
0.000000066975
0.000000086451
0.000000054684
0.000000048751
0.000000044812
0.000000044613
0.000000043865
0.000000046563
0.000000048674
0.000000050180
0.000000053514
0.000000056025
0.000000060216
0.000000059362
0.000000063171
0.000000059180
0.000000059443
0.000000060867
0.000000053007
0.000000049814
0.000000046071
0.000000046991
0.000000054746
0.000000052011
0.000000053030
0.000000052433
0.000000044934
0.000000042358
0.000000042175
0.000000041861
0.000000041983
0.000000039777
0.000000038177
0.000000036849
0.000000045775
0.000000042158
0.000000039924
0.000000035283
0.000000041151
0.000000039373
0.000000046656
0.000000054294
0.000000053465
0.000000049493
0.000000054325
0.000000055630
0.000000075580
0.000000083376
0.000000080163
0.000000085696
0.000000081516
0.000000104160
0.000000108822
0.000000106928
0.000000110411
0.000000114701
0.000000111207
0.000000110372
0.000000119250
0.000000126029
0.000000125744
0.000000122172
0.000000118176
0.000000107967
0.000000117270
0.000000106812
0.000000122954
0.000000126658
0.000000113088
0.000000115954
0.000000090863
0.000000068854
0.000000068065
0.000000069629
0.000000067883
0.000000067532
0.000000066111
0.000000066594
0.000000066451
0.000000070029
0.000000069595
0.000000060211
0.000000063478
0.000000070031
0.000000070040
0.000000063267
0.000000053634
0.000000056866
0.000000065032
0.000000066003
0.000000066489
0.000000070340
0.000000065456
0.000000063986
0.000000058437
0.000000061643
0.000000052159
0.000000050533
0.000000046776
0.000000047405
0.000000049010
0.000000054723
0.000000065448
0.000000062842
0.000000054296
0.000000051577
0.000000048681
0.000000038493
0.000000043087
0.000000039818
0.000000049793
0.000000064348
0.000000039849
0.000000041287
0.000000032867
0.000000029714
0.000000033137
0.000000031706
0.000000023450
0.000000026609
0.000000038408
0.000000045801
0.000000053967
0.000000068315
0.000000063938
0.000000072490
0.000000075445
0.000000077396
0.000000093341
0.000000101244
0.000000113616
0.000000109309
0.000000106493
0.000000101527
0.000000101227
0.000000111037
0.000000102575
0.000000130909
0.000000155795
0.000000160766
0.000000199643
0.000000187823
0.000000172780
0.000000177957
0.000000169809
0.000000167038
0.000000164496
0.000000195064
0.000000208827
0.000000254620
0.000000264044
0.000000315143
0.000000357585
0.000000375721
0.000000378658
0.000000389210
0.000000432836
0.000000424374
0.000000364551
0.000000353081
0.000000379831
0.000000424624
0.000000453176
0.000000430249
0.000000483242
0.000000477992
0.000000545529
0.000000504892
0.000000454023
0.000000505449
0.000000581368
0.000000587109
0.000000599440
0.000000622866
0.000000620653
0.000000652091
0.000000651103
0.000000650007
0.000000701625
0.000000717105
0.000000740887
0.000000750878
0.000000756103
0.000000752743
0.000000753287
0.000000755743
0.000000797073
0.000000777788
0.000000805635
0.000000773491
0.000000748830
0.000000697195
0.000000679362
0.000000708571
0.000000677191
0.000000623913
0.000000672464
0.000000791019
0.000000875200
0.000001041671
0.000001001703
0.000001003682
0.000001016896
0.000000997767
0.000001075878
0.000001088431
0.000001098275
0.000001075321
0.000001109459
0.000001112253
0.000001129297
0.000001057180
0.000001046474
0.000001129946
0.000001226237
0.000001249989
0.000001133648
0.000001206695
0.000001025734
0.000001081932
0.000001110860
0.000001060723
0.000001070304
0.000001193841
0.000001252555
0.000001438180
0.000001459343
0.000001219946
0.000001277369
0.000001615362
0.000001727271
0.000001869809
0.000001915241
0.000001938305
0.000002035263
0.000001995819
0.000001925544
0.000002032039
0.000002225841
0.000001836715
0.000001802131
0.000001668776
0.000001632540
0.000001677673
0.000001582666
0.000001821016
0.000001771265
0.000001783288
0.000001910073
0.000002010876
0.000002130527
0.000002052769
0.000002124472
0.000002085771
0.000002109955
0.000002225135
0.000002338975
0.000002400338
0.000002124650
0.000002190299
0.000002029354
0.000001856812
0.000001896808
0.000002049171
0.000002282399
0.000002311085
0.000002467120
0.000002440342
0.000002059736
0.000002618449
0.000002128678
0.000002130710
0.000001855267
0.000001791760
0.000001681476
0.000001572123
0.000001512975
0.000001525880
0.000001502687
0.000001599143
0.000001809093
0.000001667685
0.000001555819
0.000001520386
0.000001806071
0.000001605255
0.000001496078
0.000001272217
0.000001279426
0.000001263976
0.000001201791
0.000001316177
0.000001055229
0.000001026285
0.000001029607
0.000000971048
0.000000972235
0.000000970298
0.000000950219
0.000001011064
0.000000998050
0.000000924509
0.000000902784
0.000001038430
0.000001365001
0.000001382925
0.000001414325
0.000001383060
0.000001242697
0.000001322217
0.000001360180
0.000001343890
0.000001038484
0.000000987671
0.000000979010
0.000000932577
0.000001126099
0.000000989598
0.000000931399
0.000000725472
0.000000756413
0.000000706376
0.000000713591
0.000000668871
0.000000829114
0.000000965729
0.000000842095
0.000000703570
0.000000603078
0.000000774920
0.000001045208
0.000001823863
0.000002797331
0.000003091959
0.000003353531
0.000004239352
0.000004712664
0.000004533641
0.000004790039
0.000004512046
0.000004806703
0.000004395854
0.000005213457
0.000005356374
0.000005948986
0.000005935019
0.000006203451
0.000006871101
0.000006357086
0.000008059141
0.000006764565
0.000005955405
0.000006059871
0.000005844269
0.000005149215
0.000004602315
0.000005050513
0.000005261514
0.000005213764
0.000004363141
0.000005038278
0.000006772751
0.000003435740
0.000006254130
0.000008314527
0.000012793647
0.000013004857
0.000017453398
0.000020227501
0.000023134594
0.000025779786
0.000030474472
0.000034066860
0.000038075574
0.000044044049
0.000046868726
0.000046961071
0.000047361712
0.000047549630
0.000046727243