Historique des taux quotidiens TZS /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling tanzanien = 0.0026584 mark finlandais
le minimum le
1 shilling tanzanien = 0.0020788 mark finlandais
Historique des prix FIM / TZS
Date | TZS/FIM |
| 0.0021295 |
| 0.0021406 |
| 0.0021512 |
| 0.0021708 |
| 0.0021272 |
| 0.0021532 |
| 0.0021473 |
| 0.0021427 |
| 0.0021331 |
| 0.0021478 |
| 0.0021491 |
| 0.0021638 |
| 0.0021750 |
| 0.0021768 |
| 0.0021521 |
| 0.0021723 |
| 0.0021626 |
| 0.0021600 |
| 0.0021367 |
| 0.0021417 |
| 0.0021681 |
| 0.0022038 |
| 0.0021852 |
| 0.0021655 |
| 0.0021768 |
| 0.0022201 |
| 0.0022142 |
| 0.0022416 |
| 0.0022279 |
| 0.0022516 |
| 0.0022348 |
| 0.0022603 |
| 0.0022416 |
| 0.0022201 |
| 0.0022117 |
| 0.0021981 |
| 0.0021942 |
| 0.0021793 |
| 0.0021748 |
| 0.0021779 |
| 0.0022016 |
| 0.0021915 |
| 0.0021734 |
| 0.0022149 |
| 0.0022486 |
| 0.0022661 |
| 0.0022781 |
| 0.0023261 |
| 0.0023431 |
| 0.0023477 |
| 0.0023275 |
| 0.0023194 |
| 0.0022958 |
| 0.0023081 |
| 0.0022872 |
| 0.0023179 |
| 0.0023675 |
| 0.0023858 |
| 0.0024032 |
| 0.0023867 |
| 0.0023759 |
| 0.0023764 |
| 0.0023499 |
| 0.0023452 |
| 0.0023543 |
| 0.0023756 |
| 0.0023880 |
| 0.0023959 |
| 0.0024011 |
| 0.0024185 |
| 0.0024290 |
| 0.0024650 |
| 0.0024883 |
| 0.0024706 |
| 0.0025451 |
| 0.0025783 |
| 0.0025846 |
| 0.0025901 |
| 0.0026254 |
| 0.0025935 |
| 0.0026520 |
| 0.0025430 |
| 0.0025192 |
| 0.0025624 |
| 0.0025479 |
| 0.0025660 |
| 0.0025075 |
| 0.0025005 |
| 0.0024824 |
| 0.0024946 |
| 0.0025127 |
| 0.0025334 |
| 0.0024430 |
| 0.0024099 |
| 0.0024248 |
| 0.0024490 |
| 0.0023882 |
| 0.0023723 |
| 0.0023924 |
| 0.0024486 |
| 0.0024209 |
| 0.0024333 |
| 0.0023881 |
| 0.0023283 |
| 0.0023460 |
| 0.0023669 |
| 0.0022902 |
| 0.0022721 |
| 0.0022727 |
| 0.0022467 |
| 0.0022911 |
| 0.0022725 |
| 0.0022656 |
| 0.0022816 |
| 0.0022873 |
| 0.0022818 |
| 0.0022923 |
| 0.0022906 |
| 0.0022910 |
| 0.0022891 |
| 0.0022996 |
| 0.0022742 |
| 0.0022309 |
| 0.0022257 |
| 0.0022267 |
| 0.0022259 |
| 0.0022375 |
| 0.0022250 |
| 0.0021997 |
| 0.0021865 |
| 0.0021708 |
| 0.0021595 |
| 0.0021736 |
| 0.0021828 |
| 0.0021770 |
| 0.0021853 |
| 0.0021593 |
| 0.0021718 |
| 0.0021773 |
| 0.0021615 |
| 0.0021609 |
| 0.0021479 |
| 0.0021525 |
| 0.0021146 |
| 0.0021031 |
| 0.0020958 |
| 0.0020988 |
| 0.0021085 |
| 0.0021115 |
| 0.0021263 |
| 0.0021222 |
| 0.0021295 |
| 0.0021522 |
| 0.0021713 |
| 0.0021781 |
| 0.0021482 |
| 0.0021630 |
| 0.0021279 |
| 0.0021078 |
| 0.0021124 |
| 0.0021275 |
| 0.0021248 |
| 0.0021112 |
| 0.0021211 |
| 0.0021075 |
| 0.0020933 |
| 0.0020978 |
| 0.0020954 |
| 0.0021101 |
| 0.0021164 |
| 0.0021474 |
| 0.0021642 |
| 0.0021606 |
| 0.0021676 |
| 0.0022034 |
| 0.0021712 |
| 0.0021777 |
| 0.0021691 |
| 0.0021743 |
| 0.0021948 |
| 0.0021777 |
| 0.0021592 |
| 0.0021684 |
| 0.0021488 |
| 0.0021730 |
| 0.0021536 |
| 0.0021792 |
| 0.0021753 |
| 0.0021728 |
| 0.0022372 |
| 0.0022599 |
| 0.0022661 |
| 0.0022807 |
| 0.0022754 |
| 0.0022650 |
| 0.0022715 |
| 0.0023104 |
| 0.0023565 |
| 0.0023527 |
| 0.0023767 |
| 0.0023571 |
| 0.0023708 |
| 0.0023644 |
| 0.0023653 |
| 0.0023794 |
| 0.0023331 |
| 0.0024050 |
| 0.0023153 |
| 0.0022633 |
| 0.0023192 |
| 0.0023734 |
| 0.0023751 |
| 0.0023585 |
| 0.0023269 |
| 0.0023374 |
| 0.0023205 |
| 0.0023173 |
| 0.0023103 |
| 0.0023097 |
| 0.0023318 |
| 0.0023236 |
| 0.0023376 |
| 0.0023353 |
| 0.0023464 |
| 0.0023283 |
| 0.0023412 |
| 0.0023183 |
| 0.0023261 |
| 0.0023180 |
| 0.0023439 |
| 0.0023599 |
| 0.0023734 |
| 0.0023531 |
| 0.0023510 |
| 0.0023418 |
| 0.0023590 |
| 0.0023303 |
| 0.0023336 |
| 0.0023047 |
| 0.0023001 |
| 0.0023209 |
| 0.0023080 |
| 0.0022935 |
| 0.0023037 |
| 0.0022903 |
| 0.0022638 |
| 0.0023034 |
| 0.0022857 |
| 0.0023006 |
| 0.0023143 |
| 0.0023149 |
| 0.0023013 |
| 0.0023028 |
| 0.0023060 |
| 0.0022829 |
| 0.0022720 |
| 0.0022817 |
| 0.0022924 |
| 0.0022405 |
| 0.0022364 |
| 0.0022538 |
| 0.0022366 |
| 0.0022309 |
| 0.0022539 |
| 0.0022670 |
| 0.0022438 |
| 0.0022520 |
| 0.0022621 |
| 0.0022531 |
| 0.0022493 |
| 0.0022497 |
| 0.0022573 |
| 0.0022674 |
| 0.0022761 |
| 0.0022767 |
| 0.0022808 |
| 0.0022566 |
| 0.0023130 |
| 0.0022749 |
| 0.0022834 |
| 0.0022628 |
| 0.0022436 |
| 0.0022616 |
| 0.0022482 |
| 0.0022124 |
| 0.0022314 |
| 0.0022479 |
| 0.0022384 |
| 0.0022290 |
| 0.0022678 |
| 0.0022851 |
| 0.0022554 |
| 0.0022286 |
| 0.0022303 |
| 0.0022267 |
| 0.0022232 |
| 0.0022451 |
| 0.0022318 |
| 0.0022452 |
| 0.0022219 |
| 0.0022255 |
| 0.0022410 |
| 0.0022075 |
| 0.0021832 |
| 0.0021832 |
| 0.0021546 |
| 0.0021319 |
| 0.0021151 |
| 0.0021362 |
| 0.0021419 |
| 0.0021135 |
| 0.0021353 |
| 0.0021366 |
| 0.0021421 |
| 0.0021274 |
| 0.0021379 |
| 0.0021357 |
| 0.0021337 |
| 0.0021588 |
| 0.0021628 |
| 0.0022126 |
| 0.0022038 |
| 0.0022309 |
| 0.0022480 |
| 0.0022527 |
| 0.0022334 |
| 0.0022237 |
| 0.0022549 |
| 0.0022690 |
| 0.0022497 |
| 0.0022449 |
| 0.0022559 |
| 0.0022571 |
| 0.0022355 |
| 0.0022161 |
| 0.0022219 |
| 0.0022306 |
| 0.0022196 |
| 0.0022481 |
| 0.0022550 |
| 0.0022516 |
| 0.0022465 |
| 0.0022814 |
| 0.0023164 |
| 0.0023320 |
| 0.0023368 |
| 0.0023766 |
| 0.0023923 |
| 0.0023882 |
| 0.0023696 |
| 0.0023879 |
| 0.0023648 |
| 0.0024268 |
| 0.0024385 |
| 0.0024410 |
| 0.0024509 |
| 0.0025056 |
| 0.0025189 |
| 0.0024999 |
| 0.0024534 |
| 0.0024824 |
| 0.0025032 |
| 0.0025187 |
| 0.0025180 |
| 0.0025118 |
| 0.0025154 |
| 0.0024794 |
| 0.0024915 |
| 0.0024465 |
| 0.0025203 |
| 0.0025636 |
| 0.0026103 |
| 0.0026148 |
| 0.0026288 |
| 0.0025678 |
| 0.0025360 |
| 0.0025727 |
| 0.0025671 |
| 0.0025402 |
| 0.0024661 |
| 0.0024819 |
| 0.0025057 |
| 0.0024786 |
| 0.0024463 |
| 0.0024320 |
| 0.0024256 |
| 0.0024404 |
| 0.0024247 |
| 0.0024393 |
| 0.0024340 |
| 0.0024034 |
| 0.0024348 |
| 0.0024538 |
| 0.0024347 |
| 0.0024726 |
| 0.0024460 |
| 0.0024683 |
| 0.0024509 |
| 0.0024653 |
| 0.0024103 |
| 0.0024076 |
| 0.0024227 |
| 0.0024476 |
| 0.0024293 |
| 0.0024056 |
| 0.0023900 |
| 0.0023971 |
| 0.0024140 |
| 0.0024203 |
| 0.0024010 |
| 0.0023999 |
| 0.0024486 |
| 0.0024206 |
| 0.0024708 |
| 0.0024960 |
| 0.0024769 |
| 0.0024580 |
| 0.0024250 |
| 0.0024503 |
| 0.0025033 |
| 0.0025158 |
| 0.0025120 |
| 0.0025133 |
| 0.0025403 |
| 0.0025511 |
| 0.0025746 |
| 0.0025242 |
| 0.0025581 |
| 0.0026046 |
| 0.0025915 |
| 0.0025843 |