Historique shilling tanzanien / franc français

Historique des taux quotidiens TZS /FRF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 shilling tanzanien = 0.0029328 franc français

le minimum le

1 shilling tanzanien = 0.0022934 franc français

Historique des prix FRF / TZS

Date TZS/FRF
0.0023733
0.0023949
0.0023468
0.0023755
0.0023690
0.0023639
0.0023534
0.0023696
0.0023710
0.0023872
0.0023995
0.0024015
0.0023743
0.0023966
0.0023859
0.0023830
0.0023573
0.0023628
0.0023920
0.0024314
0.0024108
0.0023890
0.0024015
0.0024493
0.0024428
0.0024731
0.0024579
0.0024841
0.0024655
0.0024937
0.0024731
0.0024494
0.0024401
0.0024250
0.0024207
0.0024043
0.0023993
0.0024027
0.0024289
0.0024178
0.0023977
0.0024436
0.0024807
0.0025000
0.0025133
0.0025662
0.0025850
0.0025901
0.0025678
0.0025589
0.0025328
0.0025464
0.0025233
0.0025572
0.0026119
0.0026321
0.0026513
0.0026331
0.0026212
0.0026217
0.0025925
0.0025874
0.0025974
0.0026208
0.0026345
0.0026432
0.0026490
0.0026681
0.0026798
0.0027194
0.0027452
0.0027257
0.0028079
0.0028445
0.0028514
0.0028575
0.0028964
0.0028613
0.0029258
0.0028055
0.0027793
0.0028269
0.0028110
0.0028309
0.0027664
0.0027586
0.0027387
0.0027522
0.0027721
0.0027949
0.0026953
0.0026587
0.0026751
0.0027019
0.0026348
0.0026172
0.0026394
0.0027014
0.0026709
0.0026845
0.0026347
0.0025686
0.0025882
0.0026112
0.0025267
0.0025067
0.0025073
0.0024786
0.0025277
0.0025071
0.0024995
0.0025171
0.0025234
0.0025173
0.0025290
0.0025271
0.0025275
0.0025254
0.0025370
0.0025090
0.0024612
0.0024555
0.0024566
0.0024557
0.0024685
0.0024547
0.0024268
0.0024122
0.0023949
0.0023824
0.0023980
0.0024081
0.0024017
0.0024109
0.0023823
0.0023960
0.0024021
0.0023847
0.0023840
0.0023696
0.0023747
0.0023329
0.0023203
0.0023122
0.0023155
0.0023262
0.0023295
0.0023458
0.0023413
0.0023494
0.0023744
0.0023955
0.0024029
0.0023699
0.0023863
0.0023476
0.0023254
0.0023305
0.0023471
0.0023442
0.0023292
0.0023401
0.0023251
0.0023094
0.0023144
0.0023117
0.0023280
0.0023349
0.0023691
0.0023876
0.0023836
0.0023914
0.0024308
0.0023954
0.0024025
0.0023931
0.0023988
0.0024214
0.0024025
0.0023821
0.0023922
0.0023706
0.0023974
0.0023759
0.0024042
0.0023999
0.0023971
0.0024681
0.0024932
0.0025000
0.0025161
0.0025103
0.0024988
0.0025060
0.0025489
0.0025998
0.0025956
0.0026221
0.0026005
0.0026156
0.0026084
0.0026095
0.0026251
0.0025739
0.0026533
0.0025543
0.0024970
0.0025587
0.0026185
0.0026203
0.0026020
0.0025671
0.0025787
0.0025600
0.0025565
0.0025489
0.0025481
0.0025725
0.0025635
0.0025790
0.0025764
0.0025886
0.0025687
0.0025829
0.0025577
0.0025662
0.0025573
0.0025859
0.0026036
0.0026184
0.0025961
0.0025938
0.0025836
0.0026025
0.0025709
0.0025746
0.0025426
0.0025375
0.0025605
0.0025463
0.0025303
0.0025416
0.0025267
0.0024976
0.0025412
0.0025217
0.0025381
0.0025532
0.0025539
0.0025389
0.0025405
0.0025441
0.0025186
0.0025066
0.0025173
0.0025291
0.0024718
0.0024672
0.0024865
0.0024675
0.0024612
0.0024866
0.0025010
0.0024755
0.0024845
0.0024957
0.0024857
0.0024815
0.0024820
0.0024904
0.0025015
0.0025111
0.0025118
0.0025163
0.0024896
0.0025518
0.0025097
0.0025192
0.0024964
0.0024752
0.0024951
0.0024803
0.0024408
0.0024618
0.0024799
0.0024695
0.0024591
0.0025019
0.0025210
0.0024882
0.0024587
0.0024605
0.0024566
0.0024527
0.0024768
0.0024622
0.0024770
0.0024513
0.0024553
0.0024724
0.0024354
0.0024086
0.0024086
0.0023770
0.0023520
0.0023335
0.0023567
0.0023631
0.0023317
0.0023557
0.0023572
0.0023633
0.0023471
0.0023586
0.0023562
0.0023540
0.0023817
0.0023861
0.0024411
0.0024314
0.0024612
0.0024801
0.0024853
0.0024640
0.0024533
0.0024877
0.0025033
0.0024820
0.0024767
0.0024888
0.0024901
0.0024663
0.0024449
0.0024513
0.0024609
0.0024488
0.0024802
0.0024878
0.0024841
0.0024784
0.0025170
0.0025556
0.0025728
0.0025781
0.0026220
0.0026393
0.0026348
0.0026143
0.0026344
0.0026089
0.0026773
0.0026902
0.0026930
0.0027040
0.0027642
0.0027789
0.0027580
0.0027067
0.0027387
0.0027616
0.0027787
0.0027779
0.0027712
0.0027751
0.0027353
0.0027488
0.0026991
0.0027804
0.0028283
0.0028798
0.0028847
0.0029002
0.0028329
0.0027978
0.0028383
0.0028321
0.0028024
0.0027207
0.0027381
0.0027643
0.0027345
0.0026989
0.0026830
0.0026760
0.0026924
0.0026751
0.0026911
0.0026853
0.0026516
0.0026862
0.0027072
0.0026860
0.0027279
0.0026986
0.0027231
0.0027040
0.0027198
0.0026592
0.0026562
0.0026728
0.0027003
0.0026801
0.0026539
0.0026368
0.0026445
0.0026632
0.0026702
0.0026488
0.0026476
0.0027013
0.0026706
0.0027259
0.0027537
0.0027326
0.0027117
0.0026753
0.0027033
0.0027617
0.0027755
0.0027714
0.0027727
0.0028025
0.0028144
0.0028404
0.0027848
0.0028222
0.0028735
0.0028591
0.0028511