Historique des taux quotidiens TZS /FRF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling tanzanien = 0.0029328 franc français
le minimum le
1 shilling tanzanien = 0.0022934 franc français
Historique des prix FRF / TZS
Date | TZS/FRF |
| 0.0023733 |
| 0.0023949 |
| 0.0023468 |
| 0.0023755 |
| 0.0023690 |
| 0.0023639 |
| 0.0023534 |
| 0.0023696 |
| 0.0023710 |
| 0.0023872 |
| 0.0023995 |
| 0.0024015 |
| 0.0023743 |
| 0.0023966 |
| 0.0023859 |
| 0.0023830 |
| 0.0023573 |
| 0.0023628 |
| 0.0023920 |
| 0.0024314 |
| 0.0024108 |
| 0.0023890 |
| 0.0024015 |
| 0.0024493 |
| 0.0024428 |
| 0.0024731 |
| 0.0024579 |
| 0.0024841 |
| 0.0024655 |
| 0.0024937 |
| 0.0024731 |
| 0.0024494 |
| 0.0024401 |
| 0.0024250 |
| 0.0024207 |
| 0.0024043 |
| 0.0023993 |
| 0.0024027 |
| 0.0024289 |
| 0.0024178 |
| 0.0023977 |
| 0.0024436 |
| 0.0024807 |
| 0.0025000 |
| 0.0025133 |
| 0.0025662 |
| 0.0025850 |
| 0.0025901 |
| 0.0025678 |
| 0.0025589 |
| 0.0025328 |
| 0.0025464 |
| 0.0025233 |
| 0.0025572 |
| 0.0026119 |
| 0.0026321 |
| 0.0026513 |
| 0.0026331 |
| 0.0026212 |
| 0.0026217 |
| 0.0025925 |
| 0.0025874 |
| 0.0025974 |
| 0.0026208 |
| 0.0026345 |
| 0.0026432 |
| 0.0026490 |
| 0.0026681 |
| 0.0026798 |
| 0.0027194 |
| 0.0027452 |
| 0.0027257 |
| 0.0028079 |
| 0.0028445 |
| 0.0028514 |
| 0.0028575 |
| 0.0028964 |
| 0.0028613 |
| 0.0029258 |
| 0.0028055 |
| 0.0027793 |
| 0.0028269 |
| 0.0028110 |
| 0.0028309 |
| 0.0027664 |
| 0.0027586 |
| 0.0027387 |
| 0.0027522 |
| 0.0027721 |
| 0.0027949 |
| 0.0026953 |
| 0.0026587 |
| 0.0026751 |
| 0.0027019 |
| 0.0026348 |
| 0.0026172 |
| 0.0026394 |
| 0.0027014 |
| 0.0026709 |
| 0.0026845 |
| 0.0026347 |
| 0.0025686 |
| 0.0025882 |
| 0.0026112 |
| 0.0025267 |
| 0.0025067 |
| 0.0025073 |
| 0.0024786 |
| 0.0025277 |
| 0.0025071 |
| 0.0024995 |
| 0.0025171 |
| 0.0025234 |
| 0.0025173 |
| 0.0025290 |
| 0.0025271 |
| 0.0025275 |
| 0.0025254 |
| 0.0025370 |
| 0.0025090 |
| 0.0024612 |
| 0.0024555 |
| 0.0024566 |
| 0.0024557 |
| 0.0024685 |
| 0.0024547 |
| 0.0024268 |
| 0.0024122 |
| 0.0023949 |
| 0.0023824 |
| 0.0023980 |
| 0.0024081 |
| 0.0024017 |
| 0.0024109 |
| 0.0023823 |
| 0.0023960 |
| 0.0024021 |
| 0.0023847 |
| 0.0023840 |
| 0.0023696 |
| 0.0023747 |
| 0.0023329 |
| 0.0023203 |
| 0.0023122 |
| 0.0023155 |
| 0.0023262 |
| 0.0023295 |
| 0.0023458 |
| 0.0023413 |
| 0.0023494 |
| 0.0023744 |
| 0.0023955 |
| 0.0024029 |
| 0.0023699 |
| 0.0023863 |
| 0.0023476 |
| 0.0023254 |
| 0.0023305 |
| 0.0023471 |
| 0.0023442 |
| 0.0023292 |
| 0.0023401 |
| 0.0023251 |
| 0.0023094 |
| 0.0023144 |
| 0.0023117 |
| 0.0023280 |
| 0.0023349 |
| 0.0023691 |
| 0.0023876 |
| 0.0023836 |
| 0.0023914 |
| 0.0024308 |
| 0.0023954 |
| 0.0024025 |
| 0.0023931 |
| 0.0023988 |
| 0.0024214 |
| 0.0024025 |
| 0.0023821 |
| 0.0023922 |
| 0.0023706 |
| 0.0023974 |
| 0.0023759 |
| 0.0024042 |
| 0.0023999 |
| 0.0023971 |
| 0.0024681 |
| 0.0024932 |
| 0.0025000 |
| 0.0025161 |
| 0.0025103 |
| 0.0024988 |
| 0.0025060 |
| 0.0025489 |
| 0.0025998 |
| 0.0025956 |
| 0.0026221 |
| 0.0026005 |
| 0.0026156 |
| 0.0026084 |
| 0.0026095 |
| 0.0026251 |
| 0.0025739 |
| 0.0026533 |
| 0.0025543 |
| 0.0024970 |
| 0.0025587 |
| 0.0026185 |
| 0.0026203 |
| 0.0026020 |
| 0.0025671 |
| 0.0025787 |
| 0.0025600 |
| 0.0025565 |
| 0.0025489 |
| 0.0025481 |
| 0.0025725 |
| 0.0025635 |
| 0.0025790 |
| 0.0025764 |
| 0.0025886 |
| 0.0025687 |
| 0.0025829 |
| 0.0025577 |
| 0.0025662 |
| 0.0025573 |
| 0.0025859 |
| 0.0026036 |
| 0.0026184 |
| 0.0025961 |
| 0.0025938 |
| 0.0025836 |
| 0.0026025 |
| 0.0025709 |
| 0.0025746 |
| 0.0025426 |
| 0.0025375 |
| 0.0025605 |
| 0.0025463 |
| 0.0025303 |
| 0.0025416 |
| 0.0025267 |
| 0.0024976 |
| 0.0025412 |
| 0.0025217 |
| 0.0025381 |
| 0.0025532 |
| 0.0025539 |
| 0.0025389 |
| 0.0025405 |
| 0.0025441 |
| 0.0025186 |
| 0.0025066 |
| 0.0025173 |
| 0.0025291 |
| 0.0024718 |
| 0.0024672 |
| 0.0024865 |
| 0.0024675 |
| 0.0024612 |
| 0.0024866 |
| 0.0025010 |
| 0.0024755 |
| 0.0024845 |
| 0.0024957 |
| 0.0024857 |
| 0.0024815 |
| 0.0024820 |
| 0.0024904 |
| 0.0025015 |
| 0.0025111 |
| 0.0025118 |
| 0.0025163 |
| 0.0024896 |
| 0.0025518 |
| 0.0025097 |
| 0.0025192 |
| 0.0024964 |
| 0.0024752 |
| 0.0024951 |
| 0.0024803 |
| 0.0024408 |
| 0.0024618 |
| 0.0024799 |
| 0.0024695 |
| 0.0024591 |
| 0.0025019 |
| 0.0025210 |
| 0.0024882 |
| 0.0024587 |
| 0.0024605 |
| 0.0024566 |
| 0.0024527 |
| 0.0024768 |
| 0.0024622 |
| 0.0024770 |
| 0.0024513 |
| 0.0024553 |
| 0.0024724 |
| 0.0024354 |
| 0.0024086 |
| 0.0024086 |
| 0.0023770 |
| 0.0023520 |
| 0.0023335 |
| 0.0023567 |
| 0.0023631 |
| 0.0023317 |
| 0.0023557 |
| 0.0023572 |
| 0.0023633 |
| 0.0023471 |
| 0.0023586 |
| 0.0023562 |
| 0.0023540 |
| 0.0023817 |
| 0.0023861 |
| 0.0024411 |
| 0.0024314 |
| 0.0024612 |
| 0.0024801 |
| 0.0024853 |
| 0.0024640 |
| 0.0024533 |
| 0.0024877 |
| 0.0025033 |
| 0.0024820 |
| 0.0024767 |
| 0.0024888 |
| 0.0024901 |
| 0.0024663 |
| 0.0024449 |
| 0.0024513 |
| 0.0024609 |
| 0.0024488 |
| 0.0024802 |
| 0.0024878 |
| 0.0024841 |
| 0.0024784 |
| 0.0025170 |
| 0.0025556 |
| 0.0025728 |
| 0.0025781 |
| 0.0026220 |
| 0.0026393 |
| 0.0026348 |
| 0.0026143 |
| 0.0026344 |
| 0.0026089 |
| 0.0026773 |
| 0.0026902 |
| 0.0026930 |
| 0.0027040 |
| 0.0027642 |
| 0.0027789 |
| 0.0027580 |
| 0.0027067 |
| 0.0027387 |
| 0.0027616 |
| 0.0027787 |
| 0.0027779 |
| 0.0027712 |
| 0.0027751 |
| 0.0027353 |
| 0.0027488 |
| 0.0026991 |
| 0.0027804 |
| 0.0028283 |
| 0.0028798 |
| 0.0028847 |
| 0.0029002 |
| 0.0028329 |
| 0.0027978 |
| 0.0028383 |
| 0.0028321 |
| 0.0028024 |
| 0.0027207 |
| 0.0027381 |
| 0.0027643 |
| 0.0027345 |
| 0.0026989 |
| 0.0026830 |
| 0.0026760 |
| 0.0026924 |
| 0.0026751 |
| 0.0026911 |
| 0.0026853 |
| 0.0026516 |
| 0.0026862 |
| 0.0027072 |
| 0.0026860 |
| 0.0027279 |
| 0.0026986 |
| 0.0027231 |
| 0.0027040 |
| 0.0027198 |
| 0.0026592 |
| 0.0026562 |
| 0.0026728 |
| 0.0027003 |
| 0.0026801 |
| 0.0026539 |
| 0.0026368 |
| 0.0026445 |
| 0.0026632 |
| 0.0026702 |
| 0.0026488 |
| 0.0026476 |
| 0.0027013 |
| 0.0026706 |
| 0.0027259 |
| 0.0027537 |
| 0.0027326 |
| 0.0027117 |
| 0.0026753 |
| 0.0027033 |
| 0.0027617 |
| 0.0027755 |
| 0.0027714 |
| 0.0027727 |
| 0.0028025 |
| 0.0028144 |
| 0.0028404 |
| 0.0027848 |
| 0.0028222 |
| 0.0028735 |
| 0.0028591 |
| 0.0028511 |