Historique des taux quotidiens TZS /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 shilling tanzanien = 0.0019776 nouveau manat turkmène
le minimum le
1 shilling tanzanien = 0.0013424 nouveau manat turkmène
Historique des prix TMT / TZS
Date | TZS/TMT |
| 0.0013539 |
| 0.0013493 |
| 0.0013577 |
| 0.0013640 |
| 0.0013628 |
| 0.0013699 |
| 0.0013734 |
| 0.0013726 |
| 0.0013762 |
| 0.0013727 |
| 0.0013725 |
| 0.0013791 |
| 0.0013803 |
| 0.0013765 |
| 0.0013911 |
| 0.0013934 |
| 0.0013962 |
| 0.0013921 |
| 0.0013892 |
| 0.0013981 |
| 0.0013966 |
| 0.0013940 |
| 0.0014011 |
| 0.0014064 |
| 0.0013986 |
| 0.0014012 |
| 0.0014006 |
| 0.0013994 |
| 0.0014029 |
| 0.0013956 |
| 0.0013944 |
| 0.0014016 |
| 0.0013993 |
| 0.0013993 |
| 0.0014003 |
| 0.0014020 |
| 0.0014020 |
| 0.0014004 |
| 0.0014106 |
| 0.0014292 |
| 0.0014272 |
| 0.0014379 |
| 0.0014349 |
| 0.0014486 |
| 0.0014595 |
| 0.0014649 |
| 0.0014737 |
| 0.0014774 |
| 0.0014797 |
| 0.0014854 |
| 0.0014846 |
| 0.0014862 |
| 0.0014948 |
| 0.0014930 |
| 0.0014949 |
| 0.0014987 |
| 0.0015009 |
| 0.0015051 |
| 0.0015051 |
| 0.0015020 |
| 0.0015009 |
| 0.0015051 |
| 0.0015051 |
| 0.0015051 |
| 0.0015009 |
| 0.0015009 |
| 0.0015006 |
| 0.0015043 |
| 0.0015030 |
| 0.0014923 |
| 0.0015051 |
| 0.0015009 |
| 0.0015009 |
| 0.0015051 |
| 0.0015004 |
| 0.0015081 |
| 0.0015009 |
| 0.0015009 |
| 0.0015013 |
| 0.0015061 |
| 0.0015058 |
| 0.0015021 |
| 0.0015009 |
| 0.0015058 |
| 0.0015054 |
| 0.0015004 |
| 0.0015011 |
| 0.0014997 |
| 0.0015021 |
| 0.0015018 |
| 0.0014989 |
| 0.0015011 |
| 0.0015051 |
| 0.0015015 |
| 0.0015058 |
| 0.0015071 |
| 0.0015044 |
| 0.0015068 |
| 0.0015090 |
| 0.0015054 |
| 0.0015097 |
| 0.0015103 |
| 0.0015142 |
| 0.0015155 |
| 0.0015140 |
| 0.0015140 |
| 0.0015169 |
| 0.0015125 |
| 0.0015132 |
| 0.0015145 |
| 0.0015191 |
| 0.0015217 |
| 0.0015261 |
| 0.0015217 |
| 0.0015217 |
| 0.0015261 |
| 0.0015217 |
| 0.0015217 |
| 0.0015217 |
| 0.0015261 |
| 0.0015261 |
| 0.0015261 |
| 0.0015198 |
| 0.0015261 |
| 0.0016348 |
| 0.0015261 |
| 0.0015217 |
| 0.0015188 |
| 0.0015137 |
| 0.0015093 |
| 0.0015136 |
| 0.0015137 |
| 0.0015134 |
| 0.0015093 |
| 0.0015099 |
| 0.0015136 |
| 0.0015092 |
| 0.0014682 |
| 0.0015138 |
| 0.0015137 |
| 0.0015126 |
| 0.0015137 |
| 0.0015089 |
| 0.0015136 |
| 0.0015091 |
| 0.0015134 |
| 0.0015133 |
| 0.0015133 |
| 0.0015093 |
| 0.0015134 |
| 0.0015096 |
| 0.0015134 |
| 0.0015147 |
| 0.0015089 |
| 0.0015089 |
| 0.0015097 |
| 0.0015090 |
| 0.0015092 |
| 0.0015093 |
| 0.0015130 |
| 0.0015135 |
| 0.0015094 |
| 0.0015091 |
| 0.0015081 |
| 0.0015129 |
| 0.0015141 |
| 0.0015092 |
| 0.0015095 |
| 0.0015091 |
| 0.0015130 |
| 0.0015133 |
| 0.0015087 |
| 0.0015128 |
| 0.0015130 |
| 0.0015142 |
| 0.0015136 |
| 0.0015086 |
| 0.0015084 |
| 0.0015133 |
| 0.0015132 |
| 0.0015079 |
| 0.0015085 |
| 0.0015129 |
| 0.0015142 |
| 0.0015129 |
| 0.0015054 |
| 0.0015098 |
| 0.0015102 |
| 0.0015097 |
| 0.0015130 |
| 0.0015092 |
| 0.0015093 |
| 0.0015142 |
| 0.0015106 |
| 0.0015162 |
| 0.0015158 |
| 0.0015174 |
| 0.0015166 |
| 0.0015159 |
| 0.0015167 |
| 0.0015129 |
| 0.0015150 |
| 0.0015123 |
| 0.0015205 |
| 0.0015169 |
| 0.0015190 |
| 0.0015238 |
| 0.0015259 |
| 0.0015188 |
| 0.0015214 |
| 0.0015158 |
| 0.0015154 |
| 0.0015190 |
| 0.0015197 |
| 0.0015162 |
| 0.0015201 |
| 0.0015232 |
| 0.0015268 |
| 0.0015273 |
| 0.0015225 |
| 0.0015232 |
| 0.0015224 |
| 0.0015227 |
| 0.0015208 |
| 0.0015177 |
| 0.0015251 |
| 0.0015230 |
| 0.0015198 |
| 0.0015217 |
| 0.0015257 |
| 0.0015286 |
| 0.0015228 |
| 0.0015229 |
| 0.0015271 |
| 0.0015229 |
| 0.0015268 |
| 0.0015228 |
| 0.0015223 |
| 0.0015216 |
| 0.0015265 |
| 0.0015266 |
| 0.0015223 |
| 0.0015245 |
| 0.0015252 |
| 0.0015261 |
| 0.0015191 |
| 0.0015218 |
| 0.0015229 |
| 0.0015274 |
| 0.0015293 |
| 0.0015218 |
| 0.0015260 |
| 0.0015227 |
| 0.0015226 |
| 0.0015173 |
| 0.0015119 |
| 0.0015161 |
| 0.0015164 |
| 0.0014923 |
| 0.0014923 |
| 0.0014980 |
| 0.0014926 |
| 0.0014925 |
| 0.0015008 |
| 0.0015094 |
| 0.0015104 |
| 0.0015152 |
| 0.0015138 |
| 0.0015217 |
| 0.0015242 |
| 0.0015218 |
| 0.0015193 |
| 0.0015193 |
| 0.0015259 |
| 0.0015217 |
| 0.0015216 |
| 0.0015261 |
| 0.0015328 |
| 0.0015319 |
| 0.0015337 |
| 0.0015315 |
| 0.0015342 |
| 0.0015346 |
| 0.0015365 |
| 0.0015350 |
| 0.0015327 |
| 0.0015363 |
| 0.0015326 |
| 0.0015353 |
| 0.0015341 |
| 0.0015379 |
| 0.0015390 |
| 0.0015403 |
| 0.0015396 |
| 0.0015392 |
| 0.0015385 |
| 0.0015429 |
| 0.0015372 |
| 0.0015370 |
| 0.0015398 |
| 0.0015328 |
| 0.0015381 |
| 0.0015321 |
| 0.0015333 |
| 0.0015379 |
| 0.0015323 |
| 0.0015366 |
| 0.0015419 |
| 0.0015538 |
| 0.0015500 |
| 0.0015520 |
| 0.0015551 |
| 0.0015519 |
| 0.0015542 |
| 0.0015574 |
| 0.0015529 |
| 0.0015525 |
| 0.0015591 |
| 0.0015595 |
| 0.0015620 |
| 0.0015662 |
| 0.0015591 |
| 0.0015626 |
| 0.0015635 |
| 0.0015594 |
| 0.0015616 |
| 0.0015648 |
| 0.0015605 |
| 0.0015580 |
| 0.0015581 |
| 0.0015573 |
| 0.0015610 |
| 0.0015567 |
| 0.0015589 |
| 0.0015592 |
| 0.0015587 |
| 0.0015602 |
| 0.0015647 |
| 0.0015685 |
| 0.0015616 |
| 0.0015677 |
| 0.0015482 |
| 0.0015408 |
| 0.0015684 |
| 0.0015677 |
| 0.0015675 |
| 0.0015645 |
| 0.0015689 |
| 0.0015688 |
| 0.0015690 |
| 0.0015694 |
| 0.0015765 |
| 0.0015748 |
| 0.0015689 |
| 0.0015688 |
| 0.0015622 |
| 0.0015692 |
| 0.0015675 |
| 0.0015614 |
| 0.0015678 |
| 0.0015718 |
| 0.0015688 |
| 0.0015657 |
| 0.0015619 |
| 0.0015652 |
| 0.0015672 |
| 0.0015717 |
| 0.0015746 |
| 0.0015757 |
| 0.0015667 |
| 0.0015639 |
| 0.0015380 |
| 0.0015820 |
| 0.0015937 |
| 0.0016140 |
| 0.0016075 |
| 0.0016116 |
| 0.0016011 |
| 0.0015947 |
| 0.0016056 |
| 0.0016113 |
| 0.0016448 |
| 0.0016215 |
| 0.0016231 |
| 0.0016308 |
| 0.0016243 |
| 0.0016139 |
| 0.0016048 |
| 0.0016021 |
| 0.0016025 |
| 0.0015955 |
| 0.0016043 |
| 0.0015980 |
| 0.0015892 |
| 0.0016010 |
| 0.0016073 |
| 0.0015955 |
| 0.0016030 |
| 0.0015813 |
| 0.0016074 |
| 0.0016066 |
| 0.0016042 |
| 0.0016037 |
| 0.0015936 |
| 0.0016092 |
| 0.0016045 |
| 0.0016069 |
| 0.0016112 |
| 0.0016037 |
| 0.0016036 |
| 0.0016068 |
| 0.0016060 |
| 0.0016148 |
| 0.0016132 |
| 0.0016001 |
| 0.0016101 |
| 0.0016085 |
| 0.0016045 |
| 0.0016059 |
| 0.0016030 |
| 0.0016066 |
| 0.0016093 |
| 0.0016020 |
| 0.0016142 |
| 0.0016067 |
| 0.0016307 |
| 0.0016430 |
| 0.0016451 |
| 0.0016263 |
| 0.0016412 |
| 0.0016225 |
| 0.0016312 |
| 0.0016350 |
| 0.0016322 |
| 0.0016129 |
| 0.0016139 |
| 0.0015972 |
| 0.0016108 |
| 0.0016116 |
| 0.0016195 |
| 0.0016137 |
| 0.0016112 |
| 0.0016230 |
| 0.0016348 |
| 0.0016388 |
| 0.0016542 |
| 0.0016636 |
| 0.0016474 |
| 0.0016835 |
| 0.0016185 |
| 0.0016000 |
| 0.0017248 |
| 0.0015799 |
| 0.0015466 |
| 0.0015804 |
| 0.0016113 |
| 0.0016657 |
| 0.0017060 |
| 0.0017320 |
| 0.0017650 |
| 0.0017562 |
| 0.0017822 |
| 0.0018389 |
| 0.0018874 |
| 0.0018984 |
| 0.0018865 |
| 0.0018938 |
| 0.0018885 |
| 0.0019129 |
| 0.0019299 |
| 0.0019094 |
| 0.0015551 |
| 0.0015531 |
| 0.0016076 |
| 0.0015723 |
| 0.0016010 |
| 0.0016347 |
| 0.0016461 |
| 0.0016566 |
| 0.0016794 |
| 0.0016548 |
| 0.0016347 |
| 0.0016358 |
| 0.0016455 |
| 0.0016536 |
| 0.0016737 |
| 0.0016704 |
| 0.0016686 |
| 0.0016851 |
| 0.0016918 |
| 0.0016936 |
| 0.0016987 |
| 0.0017039 |
| 0.0017143 |
| 0.0017151 |
| 0.0017102 |
| 0.0017107 |
| 0.0017131 |
| 0.0017169 |
| 0.0017164 |
| 0.0017186 |
| 0.0017144 |
| 0.0017171 |
| 0.0017123 |
| 0.0017239 |
| 0.0016934 |
| 0.0016910 |
| 0.0016934 |
| 0.0017118 |
| 0.0017148 |
| 0.0017262 |
| 0.0017287 |
| 0.0017309 |
| 0.0017358 |
| 0.0017429 |
| 0.0017471 |
| 0.0017463 |
| 0.0017438 |
| 0.0017382 |
| 0.0017468 |
| 0.0017498 |
| 0.0017523 |
| 0.0017566 |
| 0.0017552 |
| 0.0017597 |
| 0.0017547 |
| 0.0017633 |
| 0.0017682 |
| 0.0017612 |
| 0.0017992 |
| 0.0017876 |
| 0.0017997 |
| 0.0017759 |
| 0.0017747 |
| 0.0017703 |
| 0.0017716 |
| 0.0017711 |
| 0.0017753 |
| 0.0017773 |
| 0.0017762 |
| 0.0017721 |
| 0.0017710 |
| 0.0017699 |
| 0.0017729 |
| 0.0017694 |
| 0.0017666 |
| 0.0017654 |
| 0.0017644 |
| 0.0017652 |
| 0.0017637 |
| 0.0017622 |
| 0.0017597 |
| 0.0017586 |
| 0.0017568 |
| 0.0017652 |
| 0.0017521 |
| 0.0017494 |
| 0.0017397 |
| 0.0017371 |
| 0.0017409 |
| 0.0017484 |
| 0.0017502 |
| 0.0017492 |
| 0.0017497 |
| 0.0017505 |
| 0.0017588 |
| 0.0017507 |
| 0.0017541 |
| 0.0017625 |
| 0.0017621 |
| 0.0017557 |
| 0.0017574 |
| 0.0017588 |
| 0.0017613 |
| 0.0017345 |
| 0.0017626 |
| 0.0017660 |
| 0.0017745 |
| 0.0017729 |
| 0.0017725 |
| 0.0017831 |
| 0.0017989 |
| 0.0018001 |
| 0.0018028 |
| 0.0017868 |
| 0.0017824 |
| 0.0017828 |
| 0.0017759 |
| 0.0017873 |
| 0.0017910 |
| 0.0017887 |
| 0.0018001 |
| 0.0018010 |
| 0.0018077 |
| 0.0018142 |
| 0.0018070 |
| 0.0018144 |
| 0.0018155 |
| 0.0018093 |
| 0.0018118 |
| 0.0018123 |
| 0.0018080 |
| 0.0018089 |
| 0.0018124 |
| 0.0018021 |
| 0.0018026 |
| 0.0018122 |
| 0.0018083 |
| 0.0018073 |
| 0.0018022 |
| 0.0018051 |
| 0.0018064 |
| 0.0018176 |
| 0.0018080 |
| 0.0018051 |
| 0.0018061 |
| 0.0018185 |
| 0.0017987 |
| 0.0017975 |
| 0.0018010 |
| 0.0018074 |
| 0.0017897 |
| 0.0017942 |
| 0.0017868 |
| 0.0017888 |
| 0.0017903 |
| 0.0017908 |
| 0.0017944 |
| 0.0017894 |
| 0.0017914 |
| 0.0017834 |
| 0.0017916 |
| 0.0018050 |
| 0.0017986 |
| 0.0018020 |
| 0.0017962 |
| 0.0017849 |
| 0.0017593 |
| 0.0017139 |
| 0.0016912 |
| 0.0016672 |
| 0.0016249 |
| 0.0016020 |
| 0.0016570 |
| 0.0016382 |
| 0.0016685 |
| 0.0016832 |
| 0.0017588 |
| 0.0017217 |
| 0.0017415 |
| 0.0017448 |
| 0.0017592 |
| 0.0017593 |
| 0.0017544 |
| 0.0017574 |
| 0.0017843 |
| 0.0017885 |
| 0.0018187 |
| 0.0019444 |
| 0.0018868 |
| 0.0017924 |
| 0.0018490 |
| 0.0018650 |
| 0.0018817 |
| 0.0018540 |
| 0.0019297 |
| 0.0019644 |
| 0.0019607 |
| 0.0019421 |
| 0.0018816 |
| 0.0018207 |
| 0.0018606 |
| 0.0018348 |
| 0.0018710 |
| 0.0019047 |
| 0.0017756 |
| 0.0017814 |
| 0.0017777 |
| 0.0017948 |
| 0.0018318 |
| 0.0018693 |
| 0.0018538 |
| 0.0018347 |
| 0.0018392 |
| 0.0019112 |
| 0.0019675 |
| 0.0018889 |