Historique des taux quotidiens TZS /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling tanzanien = 3.7455536 DogeCoin
le minimum le
1 shilling tanzanien = 0.0006309 DogeCoin
Historique des prix XDG / TZS
Date | TZS/XDG |
| 0.0021603 |
| 0.0027366 |
| 0.0022324 |
| 0.0022194 |
| 0.0044605 |
| 0.0044111 |
| 0.0048048 |
| 0.0049874 |
| 0.0047883 |
| 0.0049003 |
| 0.0049098 |
| 0.0049047 |
| 0.0043196 |
| 0.0042110 |
| 0.0044022 |
| 0.0043234 |
| 0.0045067 |
| 0.0051110 |
| 0.0050096 |
| 0.0052205 |
| 0.0052916 |
| 0.0057640 |
| 0.0061466 |
| 0.0066375 |
| 0.0067395 |
| 0.0064508 |
| 0.0065774 |
| 0.0064435 |
| 0.0066371 |
| 0.0063541 |
| 0.0063036 |
| 0.0063797 |
| 0.0053800 |
| 0.0054864 |
| 0.0052662 |
| 0.0054722 |
| 0.0059570 |
| 0.0062020 |
| 0.0060054 |
| 0.0064262 |
| 0.0067271 |
| 0.0068562 |
| 0.0063452 |
| 0.0058003 |
| 0.0058035 |
| 0.0058607 |
| 0.0059058 |
| 0.0054530 |
| 0.0053995 |
| 0.0046707 |
| 0.0058585 |
| 0.0057240 |
| 0.0052871 |
| 0.0048430 |
| 0.0052560 |
| 0.0046802 |
| 0.0049638 |
| 0.0048709 |
| 0.0050480 |
| 0.0055137 |
| 0.0059383 |
| 0.0056653 |
| 0.0059281 |
| 0.0048550 |
| 0.0043120 |
| 0.0045770 |
| 0.0059226 |
| 0.0050285 |
| 0.0036682 |
| 0.0034438 |
| 0.0071911 |
| 0.0071017 |
| 0.0071410 |
| 0.0070767 |
| 0.0070614 |
| 0.0073197 |
| 0.0067137 |
| 0.0069321 |
| 0.0067605 |
| 0.0063811 |
| 0.0055605 |
| 0.0060834 |
| 0.0062658 |
| 0.0066525 |
| 0.0064985 |
| 0.0067474 |
| 0.0063139 |
| 0.0058973 |
| 0.0071605 |
| 0.0075796 |
| 0.0052682 |
| 0.0049671 |
| 0.0050661 |
| 0.0049044 |
| 0.0039563 |
| 0.0032944 |
| 0.0027162 |
| 0.0036157 |
| 0.0038410 |
| 0.0037281 |
| 0.0033675 |
| 0.0032081 |
| 0.0029963 |
| 0.0025890 |
| 0.0030381 |
| 0.0032271 |
| 0.0025749 |
| 0.0030392 |
| 0.0025668 |
| 0.0022726 |
| 0.0026142 |
| 0.0028430 |
| 0.0024965 |
| 0.0020110 |
| 0.0020111 |
| 0.0016917 |
| 0.0015440 |
| 0.0016092 |
| 0.0016322 |
| 0.0017276 |
| 0.0019166 |
| 0.0017966 |
| 0.0021476 |
| 0.0020574 |
| 0.0018116 |
| 0.0013982 |
| 0.0015333 |
| 0.0013552 |
| 0.0013390 |
| 0.0016969 |
| 0.0021317 |
| 0.0020390 |
| 0.0024670 |
| 0.0020876 |
| 0.0018480 |
| 0.0016628 |
| 0.0020244 |
| 0.0013313 |
| 0.0012077 |
| 0.0013269 |
| 0.0012085 |
| 0.0008601 |
| 0.0009644 |
| 0.0010204 |
| 0.0016125 |
| 0.0010899 |
| 0.0060930 |
| 0.0073391 |
| 0.0079858 |
| 0.0077344 |
| 0.0075458 |
| 0.0086978 |
| 0.0080594 |
| 0.0072350 |
| 0.0053380 |
| 0.0118499 |
| 0.0506413 |
| 0.0471958 |
| 0.0570130 |
| 0.0447594 |
| 0.0928450 |
| 0.0900398 |
| 0.1329524 |
| 0.1294965 |
| 0.1227405 |
| 0.1268518 |
| 0.1500805 |
| 0.1604931 |
| 0.1712543 |
| 0.1617572 |
| 0.1666006 |
| 0.1612695 |
| 0.1651611 |
| 0.1599638 |
| 0.1637912 |
| 0.1541223 |
| 0.1548167 |
| 0.1334811 |
| 0.1267494 |
| 0.1188153 |
| 0.1227521 |
| 0.1259498 |
| 0.1363940 |
| 0.1327654 |
| 0.1347098 |
| 0.1720794 |
| 0.1850688 |
| 0.1743354 |
| 0.1734375 |
| 0.1675293 |
| 0.1676640 |
| 0.1699228 |
| 0.1690675 |
| 0.1770815 |
| 0.1748973 |
| 0.1821535 |
| 0.2146210 |
| 0.2236790 |
| 0.2191820 |
| 0.2388719 |
| 0.2449186 |
| 0.2699579 |
| 0.2030563 |
| 0.1831956 |
| 0.1687734 |
| 0.1623438 |
| 0.1439651 |
| 0.1776257 |
| 0.1801392 |
| 0.1814315 |
| 0.1859935 |
| 0.1784851 |
| 0.2124998 |
| 0.2095660 |
| 0.2024418 |
| 0.1961600 |
| 0.1956925 |
| 0.1887256 |
| 0.1687742 |
| 0.1615421 |
| 0.1674302 |
| 0.1635085 |
| 0.1644441 |
| 0.1715228 |
| 0.1820767 |
| 0.1810318 |
| 0.1716964 |
| 0.1782856 |
| 0.1763379 |
| 0.1687935 |
| 0.1644996 |
| 0.1567741 |
| 0.1499510 |
| 0.1391432 |
| 0.1536824 |
| 0.1448880 |
| 0.1407893 |
| 0.1221809 |
| 0.1365159 |
| 0.1307030 |
| 0.1364652 |
| 0.1410580 |
| 0.1308709 |
| 0.1390869 |
| 0.1433148 |
| 0.1570668 |
| 0.1700885 |
| 0.1750837 |
| 0.1528417 |
| 0.1553047 |
| 0.1404645 |
| 0.1747021 |
| 0.2096678 |
| 0.2045703 |
| 0.2168382 |
| 0.2147503 |
| 0.2097844 |
| 0.2020148 |
| 0.2251757 |
| 0.2279458 |
| 0.2218890 |
| 0.2063126 |
| 0.1981637 |
| 0.1881647 |
| 0.1832763 |
| 0.1699828 |
| 0.1906599 |
| 0.2101511 |
| 0.1830751 |
| 0.2039799 |
| 0.1772261 |
| 0.1437003 |
| 0.1202030 |
| 0.1134171 |
| 0.0998816 |
| 0.0840805 |
| 0.0781437 |
| 0.0740797 |
| 0.0768477 |
| 0.0699892 |
| 0.0661699 |
| 0.0847160 |
| 0.1783718 |
| 0.1797506 |
| 0.1894708 |
| 0.1573663 |
| 0.1344097 |
| 0.1281598 |
| 0.1596595 |
| 0.1664026 |
| 0.1627222 |
| 0.1778157 |
| 0.1445060 |
| 0.1387189 |
| 0.1227144 |
| 0.1336198 |
| 0.1062798 |
| 0.0973111 |
| 0.0888057 |
| 0.0793328 |
| 0.0793021 |
| 0.0964419 |
| 0.1607952 |
| 0.1602205 |
| 0.1373725 |
| 0.1289764 |
| 0.1125739 |
| 0.0689160 |
| 0.0648622 |
| 0.0814692 |
| 0.1274125 |
| 0.0623771 |
| 0.0673126 |
| 0.0419267 |
| 0.0288641 |
| 0.0529868 |
| 0.0457098 |
| 0.0691630 |
| 0.1590254 |
| 0.1895171 |
| 0.2270264 |
| 0.3196956 |
| 0.3785470 |
| 0.4387827 |
| 0.3847011 |
| 0.4427527 |
| 0.4112266 |
| 0.5866809 |
| 0.4874893 |
| 0.3074605 |
| 0.2560070 |
| 0.2454469 |
| 0.2659223 |
| 0.2577459 |
| 0.2294229 |
| 0.2555793 |
| 0.2256027 |
| 0.3046876 |
| 0.2075725 |
| 0.1709244 |
| 0.1661580 |
| 0.1369622 |
| 0.1386647 |
| 0.1155292 |
| 0.1637636 |
| 0.1280502 |
| 0.3919479 |
| 0.3037050 |
| 0.6563578 |
| 0.8676532 |
| 0.9761738 |
| 1.1539469 |
| 0.9973973 |
| 1.8327735 |
| 1.9571300 |
| 1.8126681 |
| 2.1688807 |
| 2.2040732 |
| 2.1662006 |
| 2.1641199 |
| 2.1235853 |
| 2.1745462 |
| 2.1215493 |
| 2.2075425 |
| 1.9878626 |
| 2.0757451 |
| 1.9711157 |
| 2.1088351 |
| 2.0557077 |
| 2.1241038 |
| 2.0968214 |
| 2.0730526 |
| 2.0743752 |
| 1.9104510 |
| 2.0586897 |
| 2.0821140 |
| 2.0478398 |
| 2.0032586 |
| 1.9407034 |
| 2.0091546 |
| 1.9437442 |
| 2.0247541 |
| 1.9279335 |
| 2.0291925 |
| 1.9958890 |
| 1.8920166 |
| 1.9294481 |
| 2.0250523 |
| 1.8681970 |
| 1.7926566 |
| 1.7118797 |
| 1.6026580 |
| 1.4174852 |
| 1.6893174 |
| 1.9230826 |
| 1.9405617 |
| 2.0376098 |
| 1.9848359 |
| 2.0703094 |
| 2.0323895 |
| 2.0098454 |
| 2.0441103 |
| 2.2500091 |
| 2.0886165 |
| 2.1183811 |
| 2.1863117 |
| 1.9360214 |
| 2.0898489 |
| 1.8067262 |
| 1.6011898 |
| 1.5275035 |
| 1.6198316 |
| 1.6579291 |
| 2.3662763 |
| 3.0528028 |
| 2.7615640 |
| 3.1996035 |
| 3.2395857 |
| 3.2606188 |
| 3.2503386 |
| 3.6891424 |
| 3.5394846 |
| 3.6398569 |
| 3.7455536 |