Historique des taux quotidiens UAH /AWG depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 hryvnia ukrainienne = 0.39433 florin arubais
le minimum le
1 hryvnia ukrainienne = 0.04524 florin arubais
Historique des prix AWG / UAH
Date | UAH/AWG |
| 0.04530 |
| 0.04557 |
| 0.04635 |
| 0.04597 |
| 0.04582 |
| 0.04604 |
| 0.04687 |
| 0.04703 |
| 0.04694 |
| 0.04701 |
| 0.04742 |
| 0.04788 |
| 0.04756 |
| 0.04819 |
| 0.04755 |
| 0.04715 |
| 0.04721 |
| 0.04800 |
| 0.04844 |
| 0.04882 |
| 0.04920 |
| 0.04971 |
| 0.04939 |
| 0.04966 |
| 0.04992 |
| 0.04949 |
| 0.04931 |
| 0.04955 |
| 0.04928 |
| 0.04898 |
| 0.04876 |
| 0.04881 |
| 0.04889 |
| 0.04870 |
| 0.04873 |
| 0.04884 |
| 0.04871 |
| 0.04883 |
| 0.04878 |
| 0.04884 |
| 0.04906 |
| 0.04873 |
| 0.04885 |
| 0.04881 |
| 0.04881 |
| 0.04879 |
| 0.04882 |
| 0.04906 |
| 0.04871 |
| 0.04876 |
| 0.04873 |
| 0.04885 |
| 0.04889 |
| 0.04896 |
| 0.04870 |
| 0.04874 |
| 0.04905 |
| 0.04873 |
| 0.04897 |
| 0.04899 |
| 0.04901 |
| 0.04877 |
| 0.04898 |
| 0.04899 |
| 0.04897 |
| 0.04876 |
| 0.04880 |
| 0.04884 |
| 0.04875 |
| 0.04880 |
| 0.04902 |
| 0.04871 |
| 0.04898 |
| 0.04871 |
| 0.04903 |
| 0.04904 |
| 0.04875 |
| 0.04906 |
| 0.04900 |
| 0.04884 |
| 0.04873 |
| 0.04887 |
| 0.04885 |
| 0.04889 |
| 0.04889 |
| 0.04874 |
| 0.04881 |
| 0.04907 |
| 0.06076 |
| 0.06056 |
| 0.06084 |
| 0.06083 |
| 0.06092 |
| 0.06090 |
| 0.06096 |
| 0.06097 |
| 0.06092 |
| 0.06091 |
| 0.05930 |
| 0.06120 |
| 0.05950 |
| 0.06123 |
| 0.06129 |
| 0.06002 |
| 0.05988 |
| 0.06315 |
| 0.06309 |
| 0.06435 |
| 0.06334 |
| 0.06318 |
| 0.06386 |
| 0.06549 |
| 0.06597 |
| 0.06596 |
| 0.06599 |
| 0.06688 |
| 0.06576 |
| 0.06615 |
| 0.06747 |
| 0.06829 |
| 0.06910 |
| 0.06844 |
| 0.06820 |
| 0.06841 |
| 0.06829 |
| 0.06786 |
| 0.06761 |
| 0.06739 |
| 0.06747 |
| 0.06725 |
| 0.06705 |
| 0.06744 |
| 0.06751 |
| 0.06721 |
| 0.06707 |
| 0.06666 |
| 0.06624 |
| 0.06599 |
| 0.06602 |
| 0.06578 |
| 0.06601 |
| 0.06668 |
| 0.06624 |
| 0.06551 |
| 0.06556 |
| 0.06535 |
| 0.06486 |
| 0.06471 |
| 0.06458 |
| 0.06418 |
| 0.06442 |
| 0.06473 |
| 0.06427 |
| 0.06501 |
| 0.06518 |
| 0.06480 |
| 0.06426 |
| 0.06450 |
| 0.06460 |
| 0.06510 |
| 0.06418 |
| 0.06394 |
| 0.06379 |
| 0.06390 |
| 0.06331 |
| 0.06347 |
| 0.06401 |
| 0.06461 |
| 0.06384 |
| 0.06316 |
| 0.06339 |
| 0.06413 |
| 0.06403 |
| 0.06294 |
| 0.06352 |
| 0.06345 |
| 0.06365 |
| 0.06338 |
| 0.06364 |
| 0.06375 |
| 0.06430 |
| 0.06482 |
| 0.06541 |
| 0.06554 |
| 0.06598 |
| 0.06524 |
| 0.06481 |
| 0.06492 |
| 0.06525 |
| 0.06642 |
| 0.06653 |
| 0.06730 |
| 0.06748 |
| 0.06711 |
| 0.06773 |
| 0.06718 |
| 0.06697 |
| 0.06774 |
| 0.06704 |
| 0.06676 |
| 0.06640 |
| 0.06647 |
| 0.06649 |
| 0.06612 |
| 0.06413 |
| 0.06467 |
| 0.06763 |
| 0.07190 |
| 0.07241 |
| 0.07348 |
| 0.07365 |
| 0.07346 |
| 0.07192 |
| 0.07316 |
| 0.07385 |
| 0.07509 |
| 0.07582 |
| 0.07594 |
| 0.07732 |
| 0.07659 |
| 0.07596 |
| 0.07512 |
| 0.07486 |
| 0.07448 |
| 0.07350 |
| 0.07258 |
| 0.07164 |
| 0.07231 |
| 0.07301 |
| 0.07243 |
| 0.07452 |
| 0.07395 |
| 0.07273 |
| 0.07215 |
| 0.07121 |
| 0.07184 |
| 0.07141 |
| 0.07145 |
| 0.07007 |
| 0.07109 |
| 0.07009 |
| 0.06989 |
| 0.07037 |
| 0.06845 |
| 0.06889 |
| 0.06800 |
| 0.06840 |
| 0.06719 |
| 0.06813 |
| 0.06869 |
| 0.06883 |
| 0.06798 |
| 0.06820 |
| 0.06697 |
| 0.06724 |
| 0.06760 |
| 0.06630 |
| 0.06683 |
| 0.06621 |
| 0.06844 |
| 0.06709 |
| 0.06686 |
| 0.06626 |
| 0.06636 |
| 0.06570 |
| 0.06479 |
| 0.06439 |
| 0.06421 |
| 0.06476 |
| 0.06493 |
| 0.06572 |
| 0.06453 |
| 0.06493 |
| 0.06383 |
| 0.06455 |
| 0.06488 |
| 0.06447 |
| 0.06421 |
| 0.06388 |
| 0.06409 |
| 0.06446 |
| 0.06412 |
| 0.06378 |
| 0.06403 |
| 0.06402 |
| 0.06374 |
| 0.06308 |
| 0.06422 |
| 0.06476 |
| 0.06542 |
| 0.06618 |
| 0.06723 |
| 0.06766 |
| 0.06830 |
| 0.06819 |
| 0.06819 |
| 0.06845 |
| 0.06786 |
| 0.06858 |
| 0.06834 |
| 0.06834 |
| 0.06852 |
| 0.06853 |
| 0.06789 |
| 0.06812 |
| 0.06824 |
| 0.06862 |
| 0.06892 |
| 0.06696 |
| 0.06795 |
| 0.06775 |
| 0.06883 |
| 0.06748 |
| 0.06613 |
| 0.06607 |
| 0.06703 |
| 0.06456 |
| 0.06272 |
| 0.06191 |
| 0.06272 |
| 0.06335 |
| 0.06367 |
| 0.06414 |
| 0.06415 |
| 0.06579 |
| 0.06568 |
| 0.06664 |
| 0.06724 |
| 0.06751 |
| 0.06676 |
| 0.06680 |
| 0.06737 |
| 0.06748 |
| 0.06754 |
| 0.06730 |
| 0.06803 |
| 0.06866 |
| 0.06874 |
| 0.06917 |
| 0.07067 |
| 0.07048 |
| 0.06954 |
| 0.06968 |
| 0.07010 |
| 0.06954 |
| 0.06929 |
| 0.06910 |
| 0.06904 |
| 0.06891 |
| 0.06900 |
| 0.06888 |
| 0.06859 |
| 0.06813 |
| 0.06845 |
| 0.06778 |
| 0.06762 |
| 0.06743 |
| 0.06727 |
| 0.06684 |
| 0.06669 |
| 0.06640 |
| 0.06609 |
| 0.06667 |
| 0.06661 |
| 0.06645 |
| 0.06625 |
| 0.06641 |
| 0.06545 |
| 0.06610 |
| 0.06613 |
| 0.06573 |
| 0.06463 |
| 0.06659 |
| 0.06638 |
| 0.06805 |
| 0.06826 |
| 0.06875 |
| 0.06873 |
| 0.06985 |
| 0.06966 |
| 0.06952 |
| 0.07004 |
| 0.07020 |
| 0.06993 |
| 0.06963 |
| 0.06939 |
| 0.06918 |
| 0.06920 |
| 0.06958 |
| 0.06734 |
| 0.07218 |
| 0.07012 |
| 0.07078 |
| 0.07160 |
| 0.07210 |
| 0.07217 |
| 0.07226 |
| 0.07218 |
| 0.07210 |
| 0.07218 |
| 0.07193 |
| 0.07189 |
| 0.07160 |
| 0.07185 |
| 0.07105 |
| 0.07103 |
| 0.07056 |
| 0.07118 |
| 0.07123 |
| 0.07056 |
| 0.07026 |
| 0.06960 |
| 0.06858 |
| 0.06830 |
| 0.06748 |
| 0.07010 |
| 0.06833 |
| 0.06585 |
| 0.06684 |
| 0.06867 |
| 0.06935 |
| 0.07039 |
| 0.07262 |
| 0.07408 |
| 0.07603 |
| 0.07452 |
| 0.07820 |
| 0.07646 |
| 0.07559 |
| 0.07583 |
| 0.07544 |
| 0.07491 |
| 0.07790 |
| 0.07884 |
| 0.07786 |
| 0.07853 |
| 0.08317 |
| 0.08243 |
| 0.08460 |
| 0.08312 |
| 0.08253 |
| 0.08160 |
| 0.08148 |
| 0.08168 |
| 0.08011 |
| 0.08123 |
| 0.08440 |
| 0.08308 |
| 0.08117 |
| 0.08045 |
| 0.08146 |
| 0.08420 |
| 0.08533 |
| 0.08238 |
| 0.08339 |
| 0.08499 |
| 0.08502 |
| 0.08619 |
| 0.08200 |
| 0.08601 |
| 0.08454 |
| 0.07825 |
| 0.08550 |
| 0.07898 |
| 0.07674 |
| 0.07643 |
| 0.08120 |
| 0.08200 |
| 0.07827 |
| 0.06712 |
| 0.06392 |
| 0.06826 |
| 0.07162 |
| 0.11112 |
| 0.11367 |
| 0.11285 |
| 0.11339 |
| 0.11328 |
| 0.11316 |
| 0.11270 |
| 0.11337 |
| 0.11487 |
| 0.11886 |
| 0.11871 |
| 0.11560 |
| 0.12173 |
| 0.13759 |
| 0.13803 |
| 0.13841 |
| 0.13868 |
| 0.13824 |
| 0.13830 |
| 0.13533 |
| 0.13822 |
| 0.13856 |
| 0.13434 |
| 0.13223 |
| 0.13687 |
| 0.14022 |
| 0.14462 |
| 0.14949 |
| 0.15341 |
| 0.15294 |
| 0.15216 |
| 0.15204 |
| 0.15088 |
| 0.15113 |
| 0.15135 |
| 0.15006 |
| 0.15080 |
| 0.14964 |
| 0.15236 |
| 0.15374 |
| 0.15515 |
| 0.14146 |
| 0.13874 |
| 0.15303 |
| 0.15957 |
| 0.16801 |
| 0.18392 |
| 0.19431 |
| 0.18411 |
| 0.19623 |
| 0.20259 |
| 0.21184 |
| 0.20676 |
| 0.21113 |
| 0.21373 |
| 0.21574 |
| 0.21764 |
| 0.21681 |
| 0.21735 |
| 0.21599 |
| 0.21927 |
| 0.21750 |
| 0.21810 |
| 0.21856 |
| 0.21810 |
| 0.21843 |
| 0.21897 |
| 0.21867 |
| 0.21875 |
| 0.21863 |
| 0.21874 |
| 0.21884 |
| 0.21878 |
| 0.21989 |
| 0.22018 |
| 0.22031 |
| 0.22026 |
| 0.22065 |
| 0.22008 |
| 0.21997 |
| 0.21971 |
| 0.21997 |
| 0.21950 |
| 0.21971 |
| 0.21942 |
| 0.21976 |
| 0.21999 |
| 0.22011 |
| 0.21956 |
| 0.21961 |
| 0.22021 |
| 0.22101 |
| 0.22029 |
| 0.21993 |
| 0.21986 |
| 0.21997 |
| 0.21996 |
| 0.21915 |
| 0.22038 |
| 0.22035 |
| 0.21981 |
| 0.21849 |
| 0.22050 |
| 0.22080 |
| 0.21955 |
| 0.22010 |
| 0.22029 |
| 0.22063 |
| 0.22341 |
| 0.22251 |
| 0.22255 |
| 0.22126 |
| 0.22035 |
| 0.21886 |
| 0.22023 |
| 0.21905 |
| 0.21865 |
| 0.21868 |
| 0.21938 |
| 0.21918 |
| 0.21987 |
| 0.22077 |
| 0.21985 |
| 0.22054 |
| 0.22037 |
| 0.22079 |
| 0.22014 |
| 0.22101 |
| 0.22108 |
| 0.22087 |
| 0.22115 |
| 0.22132 |
| 0.22164 |
| 0.22196 |
| 0.22134 |
| 0.22137 |
| 0.22105 |
| 0.22216 |
| 0.22112 |
| 0.22153 |
| 0.22182 |
| 0.22216 |
| 0.22258 |
| 0.22269 |
| 0.22272 |
| 0.22269 |
| 0.22310 |
| 0.22292 |
| 0.22291 |
| 0.22297 |
| 0.22288 |
| 0.22298 |
| 0.22264 |
| 0.22315 |
| 0.22323 |
| 0.22284 |
| 0.22283 |
| 0.22274 |
| 0.22279 |
| 0.22308 |
| 0.22270 |
| 0.22381 |
| 0.22299 |
| 0.22383 |
| 0.22334 |
| 0.22325 |
| 0.22315 |
| 0.22380 |
| 0.22395 |
| 0.22339 |
| 0.22357 |
| 0.22388 |
| 0.22350 |
| 0.22366 |
| 0.22384 |
| 0.22347 |
| 0.22382 |
| 0.22382 |
| 0.22404 |
| 0.22385 |
| 0.22363 |
| 0.22376 |
| 0.22432 |
| 0.22371 |
| 0.22395 |
| 0.22389 |
| 0.22403 |
| 0.22406 |
| 0.22413 |
| 0.22402 |
| 0.22406 |
| 0.22432 |
| 0.22460 |
| 0.22400 |
| 0.22393 |
| 0.22448 |
| 0.22455 |
| 0.22455 |
| 0.22448 |
| 0.22475 |
| 0.22444 |
| 0.22448 |
| 0.22500 |
| 0.22533 |
| 0.22544 |
| 0.22534 |
| 0.22505 |
| 0.22493 |
| 0.22499 |
| 0.22505 |
| 0.22533 |
| 0.22526 |
| 0.22470 |
| 0.22462 |
| 0.22477 |
| 0.22462 |
| 0.22455 |
| 0.22527 |
| 0.22476 |
| 0.22553 |
| 0.22516 |
| 0.22494 |
| 0.22510 |
| 0.22522 |
| 0.22222 |
| 0.22530 |
| 0.22539 |
| 0.22550 |
| 0.22547 |
| 0.22616 |
| 0.22661 |
| 0.22690 |
| 0.22666 |
| 0.22690 |
| 0.22676 |
| 0.22670 |
| 0.22661 |
| 0.22653 |
| 0.22668 |
| 0.22607 |
| 0.22639 |
| 0.22616 |
| 0.22604 |
| 0.22601 |
| 0.22593 |
| 0.22581 |
| 0.22578 |
| 0.22476 |
| 0.22464 |
| 0.22334 |
| 0.22520 |
| 0.22776 |
| 0.22590 |
| 0.22287 |
| 0.22545 |
| 0.22443 |
| 0.22603 |
| 0.22376 |
| 0.22491 |
| 0.22336 |
| 0.22137 |
| 0.22272 |
| 0.22170 |
| 0.22145 |
| 0.22157 |
| 0.22364 |
| 0.22457 |
| 0.22454 |
| 0.22170 |
| 0.22386 |
| 0.22420 |
| 0.22089 |
| 0.22051 |
| 0.21977 |
| 0.21899 |
| 0.21980 |
| 0.22184 |
| 0.21633 |
| 0.21549 |
| 0.21137 |
| 0.20816 |
| 0.20927 |
| 0.20160 |
| 0.21249 |
| 0.21091 |
| 0.22240 |
| 0.22309 |
| 0.22662 |
| 0.22584 |
| 0.23402 |
| 0.23448 |
| 0.23510 |
| 0.23311 |
| 0.23372 |
| 0.23478 |
| 0.23341 |
| 0.23478 |
| 0.23510 |
| 0.23356 |
| 0.23100 |
| 0.22661 |
| 0.22519 |
| 0.22293 |
| 0.22336 |
| 0.22378 |
| 0.22364 |
| 0.22364 |
| 0.23059 |
| 0.20890 |
| 0.21174 |
| 0.21427 |
| 0.22096 |
| 0.23235 |
| 0.22704 |
| 0.22378 |
| 0.22070 |
| 0.22539 |
| 0.22908 |
| 0.23634 |
| 0.22647 |
| 0.23812 |
| 0.26700 |
| 0.26700 |
| 0.27722 |
| 0.31054 |
| 0.31001 |
| 0.30629 |
| 0.30343 |
| 0.33153 |
| 0.34762 |
| 0.33620 |
| 0.35415 |
| 0.35805 |
| 0.37524 |
| 0.37885 |
| 0.38240 |
| 0.38841 |
| 0.38459 |
| 0.38771 |
| 0.38558 |
| 0.38605 |
| 0.39087 |
| 0.38747 |
| 0.38750 |
| 0.39203 |
| 0.38750 |
| 0.38105 |
| 0.38074 |
| 0.37750 |
| 0.38090 |
| 0.37764 |
| 0.37394 |
| 0.37492 |
| 0.37104 |
| 0.36503 |
| 0.36203 |
| 0.35787 |
| 0.35841 |
| 0.35786 |
| 0.35826 |
| 0.35444 |
| 0.35448 |
| 0.35527 |
| 0.35506 |
| 0.35391 |
| 0.35435 |
| 0.35346 |
| 0.35359 |
| 0.35433 |
| 0.35486 |
| 0.35465 |
| 0.35367 |
| 0.35346 |
| 0.35367 |
| 0.35359 |
| 0.35487 |
| 0.35597 |
| 0.35556 |
| 0.35415 |
| 0.35500 |
| 0.35538 |
| 0.35415 |
| 0.35319 |
| 0.35517 |
| 0.35663 |
| 0.35743 |
| 0.35985 |
| 0.35603 |
| 0.35794 |
| 0.35776 |
| 0.35797 |
| 0.35712 |
| 0.35749 |
| 0.35730 |
| 0.35780 |
| 0.35769 |
| 0.35627 |
| 0.35707 |
| 0.35514 |
| 0.35662 |
| 0.35521 |
| 0.35609 |
| 0.35769 |
| 0.35677 |
| 0.35664 |
| 0.35739 |
| 0.35606 |
| 0.35627 |
| 0.35380 |
| 0.35486 |
| 0.35608 |
| 0.35599 |
| 0.35751 |
| 0.35501 |
| 0.35592 |
| 0.35598 |
| 0.35662 |
| 0.35395 |
| 0.35399 |
| 0.35349 |
| 0.35345 |
| 0.35446 |
| 0.35515 |
| 0.35664 |
| 0.35481 |
| 0.35530 |
| 0.35498 |
| 0.35533 |
| 0.35728 |
| 0.35605 |
| 0.35488 |
| 0.35729 |
| 0.35495 |
| 0.35544 |
| 0.35671 |
| 0.35473 |
| 0.35750 |
| 0.35619 |
| 0.35779 |
| 0.35764 |
| 0.35674 |
| 0.35743 |
| 0.35661 |
| 0.35800 |
| 0.35411 |
| 0.35622 |
| 0.35620 |
| 0.35761 |
| 0.35765 |
| 0.35691 |
| 0.35761 |
| 0.35800 |
| 0.35799 |
| 0.35500 |
| 0.35550 |
| 0.35586 |
| 0.35727 |
| 0.35800 |
| 0.35458 |
| 0.35347 |
| 0.35388 |
| 0.35367 |
| 0.35370 |
| 0.35374 |
| 0.35368 |
| 0.35362 |
| 0.35361 |
| 0.35411 |
| 0.35419 |
| 0.35349 |
| 0.35381 |
| 0.35337 |
| 0.35184 |
| 0.35375 |
| 0.32358 |
| 0.35729 |
| 0.35481 |
| 0.35638 |
| 0.35666 |
| 0.35569 |
| 0.35803 |
| 0.35550 |
| 0.35576 |
| 0.35576 |
| 0.35464 |
| 0.35771 |
| 0.35410 |
| 0.35407 |
| 0.35666 |
| 0.35732 |
| 0.35694 |
| 0.35829 |
| 0.35728 |
| 0.35879 |
| 0.36038 |
| 0.36029 |
| 0.35709 |
| 0.35725 |
| 0.35686 |
| 0.35656 |
| 0.35516 |
| 0.35526 |
| 0.35463 |
| 0.35384 |
| 0.35374 |
| 0.35587 |
| 0.35585 |
| 0.35481 |
| 0.35519 |
| 0.35729 |
| 0.35648 |
| 0.34258 |
| 0.34422 |
| 0.33884 |
| 0.33754 |
| 0.33907 |
| 0.33940 |
| 0.33819 |
| 0.33865 |
| 0.33798 |
| 0.33785 |
| 0.33751 |
| 0.33747 |
| 0.33728 |
| 0.33697 |
| 0.33747 |
| 0.33709 |
| 0.33656 |
| 0.33678 |
| 0.33661 |
| 0.33637 |
| 0.33667 |
| 0.33645 |
| 0.33703 |
| 0.33678 |
| 0.33680 |
| 0.33631 |
| 0.33663 |
| 0.33634 |
| 0.33620 |
| 0.33653 |
| 0.33669 |
| 0.33670 |
| 0.33683 |
| 0.33661 |
| 0.33716 |
| 0.33676 |
| 0.33649 |
| 0.33678 |
| 0.33675 |
| 0.33682 |
| 0.34206 |
| 0.33646 |
| 0.33641 |
| 0.33632 |
| 0.33643 |
| 0.33645 |
| 0.33625 |
| 0.33601 |
| 0.33580 |
| 0.33584 |
| 0.33592 |
| 0.33580 |
| 0.33565 |
| 0.33567 |
| 0.33561 |
| 0.33412 |
| 0.33600 |
| 0.33561 |