Historique des taux quotidiens UAH /JEP depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 hryvnia ukrainienne = 0.085605 Livre de Jersey
le minimum le
1 hryvnia ukrainienne = 0.019959 Livre de Jersey
Historique des prix JEP / UAH
Date | UAH/JEP |
| 0.020348 |
| 0.020311 |
| 0.020317 |
| 0.020329 |
| 0.020146 |
| 0.020097 |
| 0.020315 |
| 0.020569 |
| 0.020533 |
| 0.020746 |
| 0.020863 |
| 0.021221 |
| 0.020766 |
| 0.021039 |
| 0.020747 |
| 0.020529 |
| 0.020606 |
| 0.020958 |
| 0.021240 |
| 0.021577 |
| 0.021635 |
| 0.021826 |
| 0.022200 |
| 0.022466 |
| 0.022469 |
| 0.022602 |
| 0.022335 |
| 0.022509 |
| 0.022348 |
| 0.022507 |
| 0.022177 |
| 0.021869 |
| 0.021683 |
| 0.021433 |
| 0.021469 |
| 0.021235 |
| 0.021332 |
| 0.021195 |
| 0.021089 |
| 0.021147 |
| 0.020823 |
| 0.021044 |
| 0.021354 |
| 0.021305 |
| 0.021166 |
| 0.021631 |
| 0.021817 |
| 0.022041 |
| 0.021765 |
| 0.021612 |
| 0.021466 |
| 0.021739 |
| 0.021727 |
| 0.021984 |
| 0.022234 |
| 0.022519 |
| 0.022558 |
| 0.022487 |
| 0.022391 |
| 0.022633 |
| 0.022047 |
| 0.021859 |
| 0.022291 |
| 0.022338 |
| 0.022554 |
| 0.022421 |
| 0.022273 |
| 0.022082 |
| 0.022213 |
| 0.022620 |
| 0.022996 |
| 0.023028 |
| 0.023638 |
| 0.023600 |
| 0.024066 |
| 0.023965 |
| 0.024444 |
| 0.024006 |
| 0.025287 |
| 0.023676 |
| 0.023159 |
| 0.023412 |
| 0.023088 |
| 0.023021 |
| 0.022498 |
| 0.022422 |
| 0.022094 |
| 0.022693 |
| 0.028348 |
| 0.028394 |
| 0.027942 |
| 0.027587 |
| 0.027623 |
| 0.027862 |
| 0.027043 |
| 0.026777 |
| 0.026932 |
| 0.027453 |
| 0.026776 |
| 0.027201 |
| 0.025954 |
| 0.025825 |
| 0.026167 |
| 0.025423 |
| 0.024782 |
| 0.025801 |
| 0.025899 |
| 0.026404 |
| 0.026172 |
| 0.026090 |
| 0.025996 |
| 0.026791 |
| 0.027176 |
| 0.027256 |
| 0.027754 |
| 0.028115 |
| 0.027547 |
| 0.027600 |
| 0.027975 |
| 0.028285 |
| 0.028285 |
| 0.027846 |
| 0.027520 |
| 0.027668 |
| 0.027909 |
| 0.027702 |
| 0.027415 |
| 0.027396 |
| 0.027086 |
| 0.026991 |
| 0.027065 |
| 0.027303 |
| 0.027098 |
| 0.026962 |
| 0.026821 |
| 0.026786 |
| 0.026911 |
| 0.026403 |
| 0.026466 |
| 0.026331 |
| 0.026335 |
| 0.026247 |
| 0.025958 |
| 0.025583 |
| 0.025729 |
| 0.025665 |
| 0.025497 |
| 0.025859 |
| 0.025839 |
| 0.025477 |
| 0.026025 |
| 0.025849 |
| 0.025923 |
| 0.026061 |
| 0.026054 |
| 0.026044 |
| 0.025628 |
| 0.025472 |
| 0.025791 |
| 0.026312 |
| 0.026071 |
| 0.025974 |
| 0.026089 |
| 0.026252 |
| 0.025919 |
| 0.026186 |
| 0.026447 |
| 0.026937 |
| 0.026557 |
| 0.026312 |
| 0.026428 |
| 0.026950 |
| 0.027015 |
| 0.027059 |
| 0.027116 |
| 0.027227 |
| 0.027067 |
| 0.027101 |
| 0.027461 |
| 0.027626 |
| 0.027802 |
| 0.027366 |
| 0.027194 |
| 0.027855 |
| 0.027969 |
| 0.027714 |
| 0.027531 |
| 0.027975 |
| 0.028631 |
| 0.029400 |
| 0.029575 |
| 0.030373 |
| 0.029991 |
| 0.029501 |
| 0.029549 |
| 0.029890 |
| 0.030495 |
| 0.030847 |
| 0.030203 |
| 0.029803 |
| 0.029702 |
| 0.029677 |
| 0.029503 |
| 0.030031 |
| 0.028805 |
| 0.030983 |
| 0.030630 |
| 0.030556 |
| 0.031511 |
| 0.031583 |
| 0.031461 |
| 0.031598 |
| 0.030744 |
| 0.031122 |
| 0.031554 |
| 0.032123 |
| 0.031980 |
| 0.032178 |
| 0.033188 |
| 0.032073 |
| 0.032101 |
| 0.032251 |
| 0.032249 |
| 0.031957 |
| 0.031767 |
| 0.031280 |
| 0.030955 |
| 0.030969 |
| 0.032169 |
| 0.032749 |
| 0.033689 |
| 0.033024 |
| 0.032517 |
| 0.032468 |
| 0.032792 |
| 0.032654 |
| 0.032712 |
| 0.032868 |
| 0.032004 |
| 0.032375 |
| 0.031225 |
| 0.031005 |
| 0.031219 |
| 0.030073 |
| 0.030027 |
| 0.030122 |
| 0.029945 |
| 0.029476 |
| 0.029927 |
| 0.029982 |
| 0.029498 |
| 0.028838 |
| 0.029298 |
| 0.028663 |
| 0.028517 |
| 0.028756 |
| 0.028187 |
| 0.028099 |
| 0.027738 |
| 0.028670 |
| 0.028286 |
| 0.028287 |
| 0.028476 |
| 0.028745 |
| 0.028018 |
| 0.027349 |
| 0.027742 |
| 0.027708 |
| 0.028140 |
| 0.028314 |
| 0.028710 |
| 0.028419 |
| 0.028718 |
| 0.027868 |
| 0.027980 |
| 0.028035 |
| 0.027863 |
| 0.027315 |
| 0.027720 |
| 0.027463 |
| 0.027216 |
| 0.027210 |
| 0.027168 |
| 0.027110 |
| 0.027048 |
| 0.027183 |
| 0.027347 |
| 0.027779 |
| 0.028217 |
| 0.028619 |
| 0.028524 |
| 0.028488 |
| 0.028862 |
| 0.028827 |
| 0.028777 |
| 0.029010 |
| 0.028823 |
| 0.028643 |
| 0.028688 |
| 0.028673 |
| 0.028718 |
| 0.028507 |
| 0.028191 |
| 0.028028 |
| 0.027672 |
| 0.027410 |
| 0.026733 |
| 0.027312 |
| 0.026855 |
| 0.026737 |
| 0.027041 |
| 0.027732 |
| 0.027257 |
| 0.026532 |
| 0.026422 |
| 0.026910 |
| 0.025866 |
| 0.024882 |
| 0.024734 |
| 0.025399 |
| 0.026077 |
| 0.026329 |
| 0.026784 |
| 0.026824 |
| 0.027585 |
| 0.027281 |
| 0.027998 |
| 0.028416 |
| 0.028796 |
| 0.028363 |
| 0.028233 |
| 0.028499 |
| 0.028440 |
| 0.028707 |
| 0.028291 |
| 0.028123 |
| 0.028280 |
| 0.029054 |
| 0.029820 |
| 0.030431 |
| 0.030557 |
| 0.030045 |
| 0.029768 |
| 0.029581 |
| 0.029738 |
| 0.029568 |
| 0.029877 |
| 0.029694 |
| 0.030174 |
| 0.030196 |
| 0.030280 |
| 0.029518 |
| 0.029538 |
| 0.029241 |
| 0.029130 |
| 0.029033 |
| 0.029049 |
| 0.029127 |
| 0.029586 |
| 0.029831 |
| 0.029505 |
| 0.029259 |
| 0.029960 |
| 0.030319 |
| 0.030165 |
| 0.029661 |
| 0.029832 |
| 0.029133 |
| 0.029357 |
| 0.029183 |
| 0.029242 |
| 0.029684 |
| 0.030220 |
| 0.030208 |
| 0.030832 |
| 0.030620 |
| 0.030131 |
| 0.029836 |
| 0.031230 |
| 0.031278 |
| 0.030935 |
| 0.031400 |
| 0.031986 |
| 0.031814 |
| 0.031802 |
| 0.031173 |
| 0.029907 |
| 0.029788 |
| 0.029599 |
| 0.028195 |
| 0.030390 |
| 0.029742 |
| 0.030035 |
| 0.030796 |
| 0.030690 |
| 0.030440 |
| 0.030563 |
| 0.030341 |
| 0.030945 |
| 0.030299 |
| 0.027529 |
| 0.027780 |
| 0.027579 |
| 0.027144 |
| 0.027208 |
| 0.027378 |
| 0.027441 |
| 0.027204 |
| 0.027436 |
| 0.027659 |
| 0.027574 |
| 0.026893 |
| 0.026989 |
| 0.026037 |
| 0.027337 |
| 0.026953 |
| 0.026405 |
| 0.026085 |
| 0.026483 |
| 0.026683 |
| 0.027583 |
| 0.028358 |
| 0.028834 |
| 0.029034 |
| 0.028093 |
| 0.029251 |
| 0.028611 |
| 0.027799 |
| 0.028098 |
| 0.027955 |
| 0.027480 |
| 0.028596 |
| 0.029085 |
| 0.028164 |
| 0.028532 |
| 0.029984 |
| 0.029959 |
| 0.031145 |
| 0.030563 |
| 0.029668 |
| 0.029503 |
| 0.029747 |
| 0.029674 |
| 0.028351 |
| 0.029066 |
| 0.030193 |
| 0.029719 |
| 0.029094 |
| 0.028823 |
| 0.029331 |
| 0.030091 |
| 0.030248 |
| 0.029030 |
| 0.029809 |
| 0.030892 |
| 0.031202 |
| 0.031119 |
| 0.029260 |
| 0.030840 |
| 0.031195 |
| 0.028675 |
| 0.032005 |
| 0.030036 |
| 0.028785 |
| 0.028758 |
| 0.030228 |
| 0.030905 |
| 0.028871 |
| 0.024405 |
| 0.023105 |
| 0.024791 |
| 0.026296 |
| 0.041292 |
| 0.042108 |
| 0.041791 |
| 0.041752 |
| 0.041494 |
| 0.040733 |
| 0.040449 |
| 0.040550 |
| 0.041050 |
| 0.042200 |
| 0.042225 |
| 0.041276 |
| 0.042900 |
| 0.048185 |
| 0.047850 |
| 0.047842 |
| 0.048203 |
| 0.048093 |
| 0.047569 |
| 0.046199 |
| 0.047576 |
| 0.048088 |
| 0.045181 |
| 0.044771 |
| 0.045777 |
| 0.046629 |
| 0.047959 |
| 0.049177 |
| 0.050197 |
| 0.050001 |
| 0.049611 |
| 0.049650 |
| 0.049472 |
| 0.049726 |
| 0.050428 |
| 0.050272 |
| 0.050169 |
| 0.049928 |
| 0.050637 |
| 0.051132 |
| 0.051705 |
| 0.047256 |
| 0.046500 |
| 0.051654 |
| 0.053645 |
| 0.056902 |
| 0.061761 |
| 0.065213 |
| 0.061723 |
| 0.065816 |
| 0.067725 |
| 0.072157 |
| 0.070801 |
| 0.071079 |
| 0.072680 |
| 0.073548 |
| 0.074030 |
| 0.073455 |
| 0.074283 |
| 0.073991 |
| 0.074524 |
| 0.074263 |
| 0.075399 |
| 0.075807 |
| 0.076191 |
| 0.076453 |
| 0.075757 |
| 0.075640 |
| 0.076450 |
| 0.075930 |
| 0.075603 |
| 0.076209 |
| 0.076843 |
| 0.078292 |
| 0.079038 |
| 0.079012 |
| 0.078600 |
| 0.079678 |
| 0.080155 |
| 0.080027 |
| 0.080046 |
| 0.081393 |
| 0.082055 |
| 0.080597 |
| 0.079492 |
| 0.078111 |
| 0.078994 |
| 0.080354 |
| 0.081113 |
| 0.080427 |
| 0.080326 |
| 0.079376 |
| 0.079368 |
| 0.080367 |
| 0.080308 |
| 0.080470 |
| 0.080723 |
| 0.080676 |
| 0.081496 |
| 0.082601 |
| 0.081241 |
| 0.080527 |
| 0.079545 |
| 0.078772 |
| 0.077868 |
| 0.078288 |
| 0.077726 |
| 0.076602 |
| 0.077258 |
| 0.076635 |
| 0.077043 |
| 0.076302 |
| 0.076566 |
| 0.076018 |
| 0.076762 |
| 0.076950 |
| 0.076933 |
| 0.076466 |
| 0.076416 |
| 0.076424 |
| 0.076434 |
| 0.076892 |
| 0.076025 |
| 0.075927 |
| 0.075792 |
| 0.077030 |