Historique des taux quotidiens UGX /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling ougandais = 0.0016799 mark finlandais
le minimum le
1 shilling ougandais = 0.0013005 mark finlandais
Historique des prix FIM / UGX
Date | UGX/FIM |
| 0.0014615 |
| 0.0014719 |
| 0.0014378 |
| 0.0014250 |
| 0.0014087 |
| 0.0014035 |
| 0.0013927 |
| 0.0013968 |
| 0.0013871 |
| 0.0014232 |
| 0.0014298 |
| 0.0014462 |
| 0.0014392 |
| 0.0014340 |
| 0.0014267 |
| 0.0014261 |
| 0.0014212 |
| 0.0014314 |
| 0.0014433 |
| 0.0014510 |
| 0.0014448 |
| 0.0014283 |
| 0.0014383 |
| 0.0014715 |
| 0.0014736 |
| 0.0014863 |
| 0.0014852 |
| 0.0015017 |
| 0.0015011 |
| 0.0015100 |
| 0.0014917 |
| 0.0014851 |
| 0.0014891 |
| 0.0014802 |
| 0.0014821 |
| 0.0014638 |
| 0.0014664 |
| 0.0014964 |
| 0.0014947 |
| 0.0014753 |
| 0.0014441 |
| 0.0014639 |
| 0.0014840 |
| 0.0014816 |
| 0.0014713 |
| 0.0014835 |
| 0.0014887 |
| 0.0014853 |
| 0.0014763 |
| 0.0014687 |
| 0.0014516 |
| 0.0014538 |
| 0.0014415 |
| 0.0014558 |
| 0.0014896 |
| 0.0015015 |
| 0.0015053 |
| 0.0015133 |
| 0.0015125 |
| 0.0015085 |
| 0.0014863 |
| 0.0014872 |
| 0.0014939 |
| 0.0014944 |
| 0.0014944 |
| 0.0015357 |
| 0.0015340 |
| 0.0015273 |
| 0.0015232 |
| 0.0015377 |
| 0.0015479 |
| 0.0015336 |
| 0.0015701 |
| 0.0015819 |
| 0.0015846 |
| 0.0015767 |
| 0.0015997 |
| 0.0015750 |
| 0.0016091 |
| 0.0015529 |
| 0.0015391 |
| 0.0015614 |
| 0.0015480 |
| 0.0015520 |
| 0.0015567 |
| 0.0015048 |
| 0.0014984 |
| 0.0015120 |
| 0.0015473 |
| 0.0015675 |
| 0.0015200 |
| 0.0014982 |
| 0.0015147 |
| 0.0015278 |
| 0.0014831 |
| 0.0014732 |
| 0.0015214 |
| 0.0015716 |
| 0.0015708 |
| 0.0015907 |
| 0.0015744 |
| 0.0015053 |
| 0.0015095 |
| 0.0015164 |
| 0.0014937 |
| 0.0014958 |
| 0.0014951 |
| 0.0014829 |
| 0.0015095 |
| 0.0014888 |
| 0.0014784 |
| 0.0014866 |
| 0.0014835 |
| 0.0014800 |
| 0.0014873 |
| 0.0014798 |
| 0.0014763 |
| 0.0014767 |
| 0.0014813 |
| 0.0014817 |
| 0.0014487 |
| 0.0014414 |
| 0.0014358 |
| 0.0014143 |
| 0.0014314 |
| 0.0014376 |
| 0.0014419 |
| 0.0014331 |
| 0.0014281 |
| 0.0014215 |
| 0.0014254 |
| 0.0014320 |
| 0.0014281 |
| 0.0014333 |
| 0.0014106 |
| 0.0014207 |
| 0.0014188 |
| 0.0014142 |
| 0.0014057 |
| 0.0014013 |
| 0.0014089 |
| 0.0013911 |
| 0.0013786 |
| 0.0013706 |
| 0.0013687 |
| 0.0013832 |
| 0.0013772 |
| 0.0013812 |
| 0.0013671 |
| 0.0013638 |
| 0.0013719 |
| 0.0013751 |
| 0.0013801 |
| 0.0013595 |
| 0.0013695 |
| 0.0013464 |
| 0.0013308 |
| 0.0013383 |
| 0.0013465 |
| 0.0013393 |
| 0.0013279 |
| 0.0013357 |
| 0.0013216 |
| 0.0013193 |
| 0.0013347 |
| 0.0013321 |
| 0.0013332 |
| 0.0013337 |
| 0.0013448 |
| 0.0013542 |
| 0.0013585 |
| 0.0013580 |
| 0.0013673 |
| 0.0013488 |
| 0.0013501 |
| 0.0013590 |
| 0.0013634 |
| 0.0013743 |
| 0.0013691 |
| 0.0013527 |
| 0.0013641 |
| 0.0013565 |
| 0.0013726 |
| 0.0013647 |
| 0.0013787 |
| 0.0013730 |
| 0.0013669 |
| 0.0014022 |
| 0.0014145 |
| 0.0014126 |
| 0.0014170 |
| 0.0014147 |
| 0.0014071 |
| 0.0014104 |
| 0.0014140 |
| 0.0014387 |
| 0.0014371 |
| 0.0014500 |
| 0.0014354 |
| 0.0014449 |
| 0.0014512 |
| 0.0014510 |
| 0.0014624 |
| 0.0014208 |
| 0.0014331 |
| 0.0014232 |
| 0.0014030 |
| 0.0014394 |
| 0.0014921 |
| 0.0014970 |
| 0.0014828 |
| 0.0014638 |
| 0.0014652 |
| 0.0014592 |
| 0.0014550 |
| 0.0014310 |
| 0.0014462 |
| 0.0014637 |
| 0.0014542 |
| 0.0014585 |
| 0.0014524 |
| 0.0014595 |
| 0.0014550 |
| 0.0014576 |
| 0.0014423 |
| 0.0014443 |
| 0.0014451 |
| 0.0014570 |
| 0.0014703 |
| 0.0014773 |
| 0.0014719 |
| 0.0014729 |
| 0.0014661 |
| 0.0014724 |
| 0.0014532 |
| 0.0014528 |
| 0.0014352 |
| 0.0014325 |
| 0.0014414 |
| 0.0014361 |
| 0.0014297 |
| 0.0014340 |
| 0.0014144 |
| 0.0014152 |
| 0.0014184 |
| 0.0013972 |
| 0.0014032 |
| 0.0014127 |
| 0.0014141 |
| 0.0014031 |
| 0.0014081 |
| 0.0014197 |
| 0.0014102 |
| 0.0014065 |
| 0.0014143 |
| 0.0014291 |
| 0.0014189 |
| 0.0014157 |
| 0.0014223 |
| 0.0014201 |
| 0.0014253 |
| 0.0014328 |
| 0.0014363 |
| 0.0014122 |
| 0.0014146 |
| 0.0014128 |
| 0.0014007 |
| 0.0013890 |
| 0.0013940 |
| 0.0014060 |
| 0.0014138 |
| 0.0014035 |
| 0.0014054 |
| 0.0014029 |
| 0.0013897 |
| 0.0014138 |
| 0.0013875 |
| 0.0013899 |
| 0.0013803 |
| 0.0013574 |
| 0.0013646 |
| 0.0013428 |
| 0.0013263 |
| 0.0013334 |
| 0.0013567 |
| 0.0013589 |
| 0.0013557 |
| 0.0013784 |
| 0.0013924 |
| 0.0013912 |
| 0.0013726 |
| 0.0013651 |
| 0.0013784 |
| 0.0013279 |
| 0.0013164 |
| 0.0013148 |
| 0.0013280 |
| 0.0013301 |
| 0.0013427 |
| 0.0013605 |
| 0.0013534 |
| 0.0013424 |
| 0.0013423 |
| 0.0013243 |
| 0.0013159 |
| 0.0013005 |
| 0.0013121 |
| 0.0013096 |
| 0.0013027 |
| 0.0013228 |
| 0.0013212 |
| 0.0013256 |
| 0.0013186 |
| 0.0013289 |
| 0.0013223 |
| 0.0013232 |
| 0.0013344 |
| 0.0013324 |
| 0.0013606 |
| 0.0013624 |
| 0.0013810 |
| 0.0013904 |
| 0.0013903 |
| 0.0013798 |
| 0.0013730 |
| 0.0013898 |
| 0.0014020 |
| 0.0013865 |
| 0.0013844 |
| 0.0013946 |
| 0.0013997 |
| 0.0013835 |
| 0.0013820 |
| 0.0013716 |
| 0.0013807 |
| 0.0013831 |
| 0.0013908 |
| 0.0013931 |
| 0.0013896 |
| 0.0013880 |
| 0.0014112 |
| 0.0014416 |
| 0.0014421 |
| 0.0014439 |
| 0.0014816 |
| 0.0014736 |
| 0.0014774 |
| 0.0014688 |
| 0.0014739 |
| 0.0014577 |
| 0.0014939 |
| 0.0015029 |
| 0.0014959 |
| 0.0015153 |
| 0.0015485 |
| 0.0015539 |
| 0.0015435 |
| 0.0015212 |
| 0.0015397 |
| 0.0015561 |
| 0.0015643 |
| 0.0015662 |
| 0.0015624 |
| 0.0015688 |
| 0.0015463 |
| 0.0015495 |
| 0.0015373 |
| 0.0015554 |
| 0.0015487 |
| 0.0015762 |
| 0.0015904 |
| 0.0016030 |
| 0.0015664 |
| 0.0015236 |
| 0.0015458 |
| 0.0015546 |
| 0.0015570 |
| 0.0015348 |
| 0.0015667 |
| 0.0015832 |
| 0.0015593 |
| 0.0015685 |
| 0.0015647 |
| 0.0015601 |
| 0.0015755 |
| 0.0015652 |
| 0.0015775 |
| 0.0015761 |
| 0.0015591 |
| 0.0015790 |
| 0.0015878 |
| 0.0015724 |
| 0.0016045 |
| 0.0015923 |
| 0.0015932 |
| 0.0015719 |
| 0.0015809 |
| 0.0015680 |
| 0.0015728 |
| 0.0015693 |
| 0.0015840 |
| 0.0015803 |
| 0.0015776 |
| 0.0015638 |
| 0.0015652 |
| 0.0015981 |
| 0.0015768 |
| 0.0015583 |
| 0.0015484 |
| 0.0015802 |
| 0.0015639 |
| 0.0015971 |
| 0.0016099 |
| 0.0016045 |
| 0.0015608 |
| 0.0015392 |
| 0.0015418 |
| 0.0015728 |
| 0.0015862 |
| 0.0015741 |
| 0.0016000 |
| 0.0016173 |
| 0.0016199 |
| 0.0016163 |
| 0.0015864 |
| 0.0016462 |
| 0.0016700 |
| 0.0016615 |
| 0.0015850 |