Historique des taux quotidiens UGX /LKR depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 shilling ougandais = 0.10123 roupie srilankaise
le minimum le
1 shilling ougandais = 0.03665 roupie srilankaise
Historique des prix LKR / UGX
Date | UGX/LKR |
| 0.07761 |
| 0.07876 |
| 0.07863 |
| 0.07833 |
| 0.07728 |
| 0.07759 |
| 0.07840 |
| 0.07860 |
| 0.07859 |
| 0.07868 |
| 0.08062 |
| 0.08121 |
| 0.08179 |
| 0.08336 |
| 0.08396 |
| 0.08456 |
| 0.08470 |
| 0.08568 |
| 0.08650 |
| 0.08670 |
| 0.08606 |
| 0.08647 |
| 0.08670 |
| 0.08672 |
| 0.08668 |
| 0.08689 |
| 0.08683 |
| 0.08686 |
| 0.08646 |
| 0.08645 |
| 0.08642 |
| 0.08652 |
| 0.08643 |
| 0.08682 |
| 0.08603 |
| 0.08736 |
| 0.08714 |
| 0.08668 |
| 0.08967 |
| 0.08852 |
| 0.09095 |
| 0.08801 |
| 0.08483 |
| 0.08381 |
| 0.08406 |
| 0.08298 |
| 0.08084 |
| 0.07791 |
| 0.07942 |
| 0.08217 |
| 0.08409 |
| 0.08565 |
| 0.08578 |
| 0.08633 |
| 0.08704 |
| 0.08874 |
| 0.09144 |
| 0.09750 |
| 0.09843 |
| 0.09964 |
| 0.09939 |
| 0.09924 |
| 0.09905 |
| 0.09959 |
| 0.09911 |
| 0.09810 |
| 0.10039 |
| 0.09994 |
| 0.09946 |
| 0.09879 |
| 0.09866 |
| 0.09808 |
| 0.09734 |
| 0.09643 |
| 0.09619 |
| 0.09621 |
| 0.09556 |
| 0.09561 |
| 0.09375 |
| 0.09433 |
| 0.09424 |
| 0.09494 |
| 0.09381 |
| 0.09361 |
| 0.09336 |
| 0.09659 |
| 0.09299 |
| 0.09262 |
| 0.09226 |
| 0.09453 |
| 0.09552 |
| 0.09560 |
| 0.09600 |
| 0.09571 |
| 0.09599 |
| 0.09653 |
| 0.09739 |
| 0.09843 |
| 0.09639 |
| 0.10054 |
| 0.09966 |
| 0.09645 |
| 0.07810 |
| 0.07078 |
| 0.05588 |
| 0.05694 |
| 0.05761 |
| 0.05759 |
| 0.05788 |
| 0.05788 |
| 0.05729 |
| 0.05746 |
| 0.05746 |
| 0.05723 |
| 0.05729 |
| 0.05712 |
| 0.05674 |
| 0.05679 |
| 0.05688 |
| 0.05680 |
| 0.05724 |
| 0.05686 |
| 0.05679 |
| 0.05663 |
| 0.05538 |
| 0.05563 |
| 0.05618 |
| 0.05674 |
| 0.05640 |
| 0.05660 |
| 0.05684 |
| 0.05649 |
| 0.05651 |
| 0.05644 |
| 0.05644 |
| 0.05620 |
| 0.05628 |
| 0.05590 |
| 0.05613 |
| 0.05582 |
| 0.05598 |
| 0.05617 |
| 0.05617 |
| 0.05582 |
| 0.05577 |
| 0.05540 |
| 0.05573 |
| 0.05541 |
| 0.05518 |
| 0.05403 |
| 0.05349 |
| 0.05539 |
| 0.05446 |
| 0.05439 |
| 0.05409 |
| 0.05391 |
| 0.05359 |
| 0.05307 |
| 0.05268 |
| 0.05314 |
| 0.05322 |
| 0.05272 |
| 0.05357 |
| 0.05224 |
| 0.05111 |
| 0.05082 |
| 0.05158 |
| 0.05149 |
| 0.05099 |
| 0.05065 |
| 0.05017 |
| 0.05000 |
| 0.05010 |
| 0.04986 |
| 0.04940 |
| 0.04938 |
| 0.04928 |
| 0.04976 |
| 0.04992 |
| 0.05000 |
| 0.05027 |
| 0.04977 |
| 0.05010 |
| 0.05058 |
| 0.05038 |
| 0.05010 |
| 0.05026 |
| 0.05037 |
| 0.05027 |
| 0.05013 |
| 0.05017 |
| 0.04995 |
| 0.04995 |
| 0.05010 |
| 0.04992 |
| 0.04962 |
| 0.04921 |
| 0.04900 |
| 0.04952 |
| 0.04963 |
| 0.04986 |
| 0.05066 |
| 0.05106 |
| 0.05046 |
| 0.05133 |
| 0.04961 |
| 0.04817 |
| 0.04927 |
| 0.04897 |
| 0.04911 |
| 0.04948 |
| 0.04955 |
| 0.04937 |
| 0.04942 |
| 0.04931 |
| 0.04938 |
| 0.04947 |
| 0.04887 |
| 0.04951 |
| 0.04951 |
| 0.04935 |
| 0.04917 |
| 0.04907 |
| 0.04891 |
| 0.04866 |
| 0.04880 |
| 0.04873 |
| 0.04891 |
| 0.04927 |
| 0.04895 |
| 0.04904 |
| 0.04940 |
| 0.04941 |
| 0.04919 |
| 0.04907 |
| 0.04881 |
| 0.04860 |
| 0.04801 |
| 0.04789 |
| 0.04790 |
| 0.04761 |
| 0.04761 |
| 0.04758 |
| 0.04765 |
| 0.04756 |
| 0.04782 |
| 0.04739 |
| 0.04693 |
| 0.04686 |
| 0.04686 |
| 0.04669 |
| 0.04682 |
| 0.04707 |
| 0.04688 |
| 0.04658 |
| 0.04668 |
| 0.04678 |
| 0.04697 |
| 0.04809 |
| 0.04822 |
| 0.04809 |
| 0.04865 |
| 0.04895 |
| 0.04896 |
| 0.04845 |
| 0.04798 |
| 0.04931 |
| 0.04915 |
| 0.04930 |
| 0.04889 |
| 0.04932 |
| 0.04899 |
| 0.04853 |
| 0.04797 |
| 0.04807 |
| 0.04816 |
| 0.04723 |
| 0.04689 |
| 0.04633 |
| 0.04620 |
| 0.04593 |
| 0.04505 |
| 0.04491 |
| 0.04420 |
| 0.04427 |
| 0.04316 |
| 0.04299 |
| 0.04296 |
| 0.04285 |
| 0.04273 |
| 0.04278 |
| 0.04323 |
| 0.04312 |
| 0.04277 |
| 0.04338 |
| 0.04170 |
| 0.04077 |
| 0.04104 |
| 0.04151 |
| 0.04181 |
| 0.04195 |
| 0.04206 |
| 0.04237 |
| 0.04252 |
| 0.04244 |
| 0.04246 |
| 0.04236 |
| 0.04220 |
| 0.04213 |
| 0.04203 |
| 0.04258 |
| 0.04278 |
| 0.04263 |
| 0.04258 |
| 0.04253 |
| 0.04282 |
| 0.04259 |
| 0.04245 |
| 0.04234 |
| 0.04240 |
| 0.04227 |
| 0.04216 |
| 0.04215 |
| 0.04209 |
| 0.04222 |
| 0.04222 |
| 0.04227 |
| 0.04235 |
| 0.04233 |
| 0.04221 |
| 0.04214 |
| 0.04211 |
| 0.04212 |
| 0.04221 |
| 0.04225 |
| 0.04234 |
| 0.04229 |
| 0.04261 |
| 0.04235 |
| 0.04215 |
| 0.04241 |
| 0.04213 |
| 0.04233 |
| 0.04233 |
| 0.04198 |
| 0.04245 |
| 0.04269 |
| 0.04246 |
| 0.04243 |
| 0.04266 |
| 0.04225 |
| 0.04253 |
| 0.04245 |
| 0.04220 |
| 0.04200 |
| 0.04208 |
| 0.04217 |
| 0.04182 |
| 0.04210 |
| 0.04212 |
| 0.04195 |
| 0.04206 |
| 0.04232 |
| 0.04231 |
| 0.04207 |
| 0.04212 |
| 0.04236 |
| 0.04217 |
| 0.04230 |
| 0.04221 |
| 0.04166 |
| 0.04169 |
| 0.04157 |
| 0.04109 |
| 0.04159 |
| 0.04186 |
| 0.04201 |
| 0.04171 |
| 0.04072 |
| 0.04100 |
| 0.04129 |
| 0.04173 |
| 0.04229 |
| 0.04256 |
| 0.04263 |
| 0.04239 |
| 0.04321 |
| 0.04332 |
| 0.04325 |
| 0.04315 |
| 0.04283 |
| 0.04309 |
| 0.04315 |
| 0.04311 |
| 0.04311 |
| 0.04309 |
| 0.04310 |
| 0.04326 |
| 0.04330 |
| 0.04284 |
| 0.04274 |
| 0.04329 |
| 0.04317 |
| 0.04332 |
| 0.04352 |
| 0.04337 |
| 0.04352 |
| 0.04374 |
| 0.04356 |
| 0.04338 |
| 0.04390 |
| 0.04315 |
| 0.04291 |
| 0.04309 |
| 0.04308 |
| 0.04275 |
| 0.04281 |
| 0.04262 |
| 0.04270 |
| 0.04180 |
| 0.04184 |
| 0.04152 |
| 0.04134 |
| 0.04144 |
| 0.04133 |
| 0.04186 |
| 0.04253 |
| 0.04264 |
| 0.04207 |
| 0.04166 |
| 0.04271 |
| 0.04237 |
| 0.04231 |
| 0.04048 |
| 0.04151 |
| 0.03977 |
| 0.03935 |
| 0.03871 |
| 0.03809 |
| 0.03831 |
| 0.03845 |
| 0.03853 |
| 0.03809 |
| 0.03754 |
| 0.03680 |
| 0.03696 |
| 0.03780 |
| 0.03785 |
| 0.03887 |
| 0.04010 |
| 0.04037 |
| 0.04103 |
| 0.03936 |
| 0.04104 |
| 0.04068 |
| 0.04215 |
| 0.04322 |
| 0.04373 |
| 0.04451 |
| 0.04452 |
| 0.04442 |
| 0.04444 |
| 0.04433 |
| 0.04437 |
| 0.04462 |
| 0.04412 |
| 0.04481 |
| 0.04508 |
| 0.04496 |
| 0.04482 |
| 0.04603 |
| 0.04628 |
| 0.04651 |
| 0.04640 |
| 0.04609 |
| 0.04620 |
| 0.04552 |
| 0.04599 |
| 0.04710 |
| 0.04746 |
| 0.04756 |
| 0.04732 |
| 0.04753 |
| 0.04728 |
| 0.04766 |
| 0.04800 |
| 0.04841 |
| 0.04840 |
| 0.04870 |
| 0.04884 |
| 0.04874 |
| 0.04916 |
| 0.04925 |
| 0.04964 |
| 0.04997 |
| 0.04993 |
| 0.04983 |
| 0.05015 |
| 0.05002 |
| 0.04975 |
| 0.04985 |
| 0.04953 |
| 0.04960 |
| 0.04903 |
| 0.04943 |
| 0.05014 |
| 0.04997 |
| 0.05064 |
| 0.05088 |
| 0.05117 |
| 0.05147 |
| 0.05135 |
| 0.05167 |
| 0.05176 |
| 0.05193 |
| 0.05201 |
| 0.05179 |
| 0.05103 |
| 0.05132 |
| 0.05092 |
| 0.05185 |
| 0.05188 |
| 0.05176 |
| 0.05332 |
| 0.05314 |
| 0.05293 |
| 0.05284 |
| 0.05280 |
| 0.05254 |
| 0.05197 |
| 0.05179 |
| 0.05175 |
| 0.05219 |
| 0.05222 |
| 0.05189 |
| 0.05191 |
| 0.05171 |
| 0.05221 |
| 0.05197 |
| 0.05204 |
| 0.05179 |
| 0.05195 |
| 0.05145 |
| 0.05144 |
| 0.05156 |
| 0.05188 |
| 0.05146 |
| 0.05144 |
| 0.05132 |
| 0.05148 |
| 0.05114 |
| 0.05122 |
| 0.05104 |
| 0.05068 |
| 0.05097 |
| 0.05049 |
| 0.05052 |
| 0.05042 |
| 0.04955 |
| 0.04938 |
| 0.04890 |
| 0.04882 |
| 0.04844 |
| 0.04895 |
| 0.04879 |
| 0.04933 |
| 0.04861 |
| 0.04939 |
| 0.04960 |
| 0.04828 |
| 0.04881 |
| 0.04810 |
| 0.04795 |
| 0.04778 |
| 0.04806 |
| 0.04760 |
| 0.04777 |
| 0.04766 |
| 0.04730 |
| 0.04769 |
| 0.04733 |
| 0.04719 |
| 0.04700 |
| 0.04745 |
| 0.04769 |
| 0.04840 |
| 0.04782 |
| 0.04833 |
| 0.04900 |
| 0.04974 |
| 0.05016 |
| 0.05052 |
| 0.05013 |
| 0.05017 |
| 0.04957 |
| 0.04987 |
| 0.05039 |
| 0.05199 |
| 0.05269 |
| 0.05281 |
| 0.05263 |
| 0.05259 |
| 0.05316 |
| 0.05313 |
| 0.05312 |
| 0.05311 |
| 0.05293 |
| 0.05418 |
| 0.05400 |
| 0.05378 |
| 0.05367 |
| 0.05308 |
| 0.05289 |
| 0.05249 |
| 0.05294 |
| 0.05231 |
| 0.05210 |
| 0.05124 |
| 0.05162 |
| 0.05221 |
| 0.05133 |
| 0.05059 |
| 0.05153 |
| 0.05178 |
| 0.05266 |
| 0.04974 |
| 0.04758 |
| 0.05015 |
| 0.05056 |
| 0.05057 |
| 0.04930 |
| 0.04862 |
| 0.04761 |
| 0.04707 |
| 0.04628 |
| 0.04621 |
| 0.04652 |
| 0.04821 |
| 0.04654 |
| 0.04561 |
| 0.04412 |
| 0.04408 |
| 0.04233 |
| 0.04230 |
| 0.04263 |
| 0.03921 |
| 0.03869 |
| 0.03845 |
| 0.03866 |
| 0.03866 |
| 0.03957 |
| 0.03945 |
| 0.03914 |
| 0.03896 |
| 0.03943 |
| 0.03947 |
| 0.04085 |
| 0.04187 |
| 0.04199 |
| 0.04253 |
| 0.04198 |
| 0.04299 |
| 0.04354 |
| 0.04440 |
| 0.04539 |
| 0.04587 |
| 0.04582 |
| 0.04608 |
| 0.04583 |
| 0.04595 |
| 0.04618 |
| 0.04630 |
| 0.04651 |
| 0.04713 |
| 0.04638 |
| 0.04591 |
| 0.04601 |
| 0.04571 |
| 0.04630 |
| 0.04695 |
| 0.04688 |
| 0.04684 |
| 0.04762 |
| 0.04825 |
| 0.04799 |
| 0.04683 |
| 0.04732 |
| 0.04801 |
| 0.04814 |
| 0.04831 |
| 0.04799 |
| 0.04843 |
| 0.04833 |
| 0.04867 |
| 0.04864 |
| 0.04887 |
| 0.04871 |
| 0.04894 |
| 0.04944 |
| 0.04951 |
| 0.04972 |
| 0.04973 |
| 0.04996 |
| 0.04984 |
| 0.04985 |
| 0.04983 |
| 0.04973 |
| 0.05085 |
| 0.05103 |
| 0.05049 |
| 0.05014 |
| 0.04987 |
| 0.05008 |
| 0.04988 |
| 0.05038 |
| 0.05030 |
| 0.05084 |
| 0.04971 |
| 0.05051 |
| 0.05079 |
| 0.05269 |
| 0.05359 |
| 0.05372 |
| 0.05502 |
| 0.05472 |
| 0.05468 |
| 0.05490 |
| 0.05544 |
| 0.05472 |
| 0.05443 |
| 0.05579 |
| 0.05596 |
| 0.05695 |
| 0.05690 |
| 0.05794 |
| 0.05889 |
| 0.05829 |
| 0.05903 |
| 0.05951 |
| 0.05987 |
| 0.06005 |
| 0.05972 |
| 0.06006 |
| 0.06123 |
| 0.06098 |
| 0.06108 |
| 0.06115 |
| 0.06099 |
| 0.06093 |
| 0.06126 |
| 0.06050 |
| 0.06001 |
| 0.05951 |
| 0.05917 |
| 0.05941 |
| 0.05835 |
| 0.05755 |
| 0.05599 |
| 0.05596 |
| 0.05588 |
| 0.05546 |
| 0.05493 |
| 0.05492 |
| 0.05493 |
| 0.05405 |
| 0.05468 |
| 0.05557 |
| 0.05483 |
| 0.05326 |
| 0.05281 |
| 0.05191 |
| 0.05106 |
| 0.05057 |
| 0.05251 |
| 0.05422 |
| 0.05410 |
| 0.05413 |
| 0.05378 |
| 0.05360 |
| 0.05410 |
| 0.05470 |
| 0.05632 |
| 0.05714 |
| 0.05791 |
| 0.05801 |
| 0.05805 |
| 0.05837 |
| 0.05840 |
| 0.05749 |
| 0.05759 |
| 0.05836 |
| 0.05783 |
| 0.05969 |
| 0.05934 |
| 0.05604 |
| 0.05561 |
| 0.05627 |
| 0.05709 |
| 0.05788 |
| 0.05811 |
| 0.05714 |
| 0.05794 |
| 0.06044 |
| 0.06548 |
| 0.06436 |
| 0.06481 |
| 0.06571 |
| 0.06598 |
| 0.06585 |
| 0.06601 |
| 0.06618 |
| 0.06685 |
| 0.06673 |
| 0.06610 |
| 0.06544 |
| 0.06580 |
| 0.06558 |
| 0.06557 |
| 0.06622 |
| 0.06746 |
| 0.06820 |
| 0.06739 |
| 0.06595 |
| 0.06607 |
| 0.06604 |
| 0.06461 |
| 0.06438 |
| 0.06420 |
| 0.06411 |
| 0.06413 |
| 0.06384 |
| 0.06389 |
| 0.06355 |
| 0.06303 |
| 0.06292 |
| 0.06314 |
| 0.06317 |
| 0.06284 |
| 0.06315 |
| 0.06293 |
| 0.06333 |
| 0.06367 |
| 0.06352 |
| 0.06370 |
| 0.06418 |
| 0.06387 |
| 0.06410 |
| 0.06336 |
| 0.06439 |
| 0.06473 |
| 0.06475 |
| 0.06498 |
| 0.06465 |
| 0.06404 |
| 0.06435 |
| 0.06503 |
| 0.06448 |
| 0.06461 |
| 0.06493 |
| 0.06561 |
| 0.06420 |
| 0.06364 |
| 0.06416 |
| 0.06369 |
| 0.06583 |
| 0.06582 |
| 0.06696 |
| 0.06707 |
| 0.06707 |
| 0.06768 |
| 0.06917 |
| 0.06906 |
| 0.06787 |
| 0.06743 |
| 0.06537 |
| 0.06505 |
| 0.06617 |
| 0.06550 |
| 0.06549 |
| 0.06416 |
| 0.06386 |
| 0.06353 |
| 0.06247 |
| 0.06252 |
| 0.06313 |
| 0.06270 |
| 0.06216 |
| 0.06204 |
| 0.06220 |
| 0.06210 |
| 0.06181 |
| 0.06197 |
| 0.06151 |
| 0.06057 |
| 0.05998 |
| 0.06026 |
| 0.06179 |
| 0.05754 |
| 0.05985 |
| 0.06048 |
| 0.05998 |
| 0.05921 |
| 0.05973 |
| 0.05920 |
| 0.05883 |
| 0.05894 |
| 0.05778 |
| 0.05822 |
| 0.05650 |
| 0.05587 |
| 0.05534 |
| 0.05542 |
| 0.05521 |
| 0.05505 |
| 0.05571 |
| 0.05606 |
| 0.05617 |
| 0.05661 |
| 0.05616 |
| 0.05592 |
| 0.05648 |
| 0.05601 |
| 0.05591 |
| 0.05625 |
| 0.05567 |
| 0.05563 |
| 0.05541 |
| 0.05566 |
| 0.05615 |
| 0.05631 |
| 0.05620 |
| 0.05601 |
| 0.05606 |
| 0.05630 |
| 0.05644 |
| 0.05627 |
| 0.05675 |
| 0.05632 |
| 0.05638 |
| 0.05618 |
| 0.05612 |
| 0.05604 |
| 0.05612 |
| 0.05655 |
| 0.05613 |
| 0.05597 |
| 0.05633 |
| 0.05620 |
| 0.05468 |
| 0.05662 |
| 0.05674 |
| 0.05603 |
| 0.05577 |
| 0.05589 |
| 0.05554 |
| 0.05570 |
| 0.05524 |
| 0.05562 |
| 0.05504 |
| 0.05458 |
| 0.05469 |
| 0.05443 |
| 0.05461 |
| 0.05469 |
| 0.05517 |
| 0.05526 |
| 0.05544 |
| 0.05485 |
| 0.05532 |
| 0.05602 |
| 0.05614 |
| 0.05718 |
| 0.05747 |
| 0.05750 |
| 0.05765 |
| 0.05727 |
| 0.05745 |
| 0.05719 |
| 0.05797 |
| 0.05673 |
| 0.05658 |
| 0.05617 |
| 0.05647 |
| 0.05677 |
| 0.05633 |
| 0.05606 |
| 0.05661 |
| 0.05693 |
| 0.05793 |
| 0.05820 |
| 0.05823 |
| 0.05831 |
| 0.05846 |
| 0.05824 |
| 0.05824 |
| 0.05790 |
| 0.05787 |
| 0.05807 |
| 0.05738 |
| 0.05703 |
| 0.05941 |
| 0.06047 |
| 0.06159 |
| 0.06046 |
| 0.05984 |
| 0.06031 |
| 0.06044 |
| 0.06080 |
| 0.06085 |
| 0.06039 |
| 0.05971 |
| 0.06016 |
| 0.05965 |
| 0.05952 |
| 0.05913 |
| 0.06041 |
| 0.06015 |
| 0.05936 |
| 0.05934 |
| 0.05962 |
| 0.05914 |
| 0.05964 |
| 0.05898 |
| 0.05946 |
| 0.05864 |
| 0.05834 |
| 0.05819 |
| 0.05732 |
| 0.05513 |
| 0.05448 |
| 0.05406 |
| 0.05320 |
| 0.05247 |
| 0.05224 |
| 0.05361 |
| 0.05152 |
| 0.05102 |
| 0.05095 |
| 0.05076 |
| 0.05059 |
| 0.05074 |
| 0.05054 |
| 0.05064 |