Historique shilling ougandais / dirham marocain

Historique des taux quotidiens UGX /MAD depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 shilling ougandais = 0.0053120 dirham marocain

le minimum le

1 shilling ougandais = 0.0023807 dirham marocain

Historique des prix MAD / UGX

Date UGX/MAD
0.0025886
0.0025799
0.0025695
0.0025715
0.0025432
0.0026006
0.0025994
0.0026316
0.0026277
0.0026091
0.0026118
0.0026087
0.0026185
0.0026275
0.0026809
0.0026732
0.0026581
0.0026540
0.0026842
0.0027084
0.0027163
0.0027309
0.0027521
0.0027350
0.0027688
0.0027443
0.0027162
0.0027432
0.0027401
0.0027348
0.0027454
0.0026756
0.0026723
0.0027229
0.0027252
0.0026774
0.0026517
0.0026591
0.0026755
0.0027148
0.0027005
0.0027193
0.0027211
0.0027340
0.0027448
0.0027130
0.0026799
0.0026912
0.0027078
0.0027048
0.0027924
0.0028083
0.0027936
0.0028120
0.0028074
0.0027921
0.0027542
0.0027738
0.0027567
0.0027782
0.0028044
0.0028854
0.0028770
0.0028508
0.0028326
0.0028478
0.0028771
0.0028567
0.0028963
0.0028761
0.0028787
0.0028744
0.0028797
0.0028532
0.0028478
0.0028037
0.0028039
0.0027725
0.0027541
0.0027175
0.0027825
0.0026542
0.0026578
0.0026523
0.0027737
0.0027002
0.0026708
0.0026720
0.0027008
0.0026766
0.0026303
0.0026365
0.0027249
0.0027832
0.0028005
0.0028150
0.0028105
0.0027158
0.0026954
0.0027368
0.0026896
0.0026859
0.0026693
0.0026587
0.0026911
0.0026342
0.0026190
0.0026278
0.0026147
0.0026191
0.0026179
0.0025999
0.0025799
0.0025964
0.0025845
0.0025880
0.0025593
0.0025528
0.0025411
0.0025009
0.0025223
0.0025387
0.0025531
0.0025422
0.0025419
0.0025331
0.0025329
0.0025435
0.0025352
0.0025391
0.0025105
0.0025243
0.0025196
0.0025208
0.0025005
0.0025011
0.0025162
0.0025077
0.0024954
0.0024951
0.0024782
0.0024992
0.0024876
0.0024996
0.0024718
0.0024622
0.0024623
0.0024724
0.0024736
0.0024459
0.0024575
0.0024689
0.0024418
0.0024241
0.0024405
0.0024450
0.0024388
0.0024271
0.0024294
0.0023833
0.0024077
0.0024492
0.0024604
0.0025349
0.0024454
0.0024526
0.0024574
0.0024768
0.0024676
0.0024748
0.0024558
0.0024574
0.0024853
0.0025036
0.0025066
0.0025056
0.0024773
0.0024910
0.0024915
0.0025116
0.0025042
0.0025224
0.0025397
0.0025340
0.0025840
0.0025958
0.0025948
0.0026024
0.0025910
0.0025862
0.0025944
0.0025872
0.0026041
0.0025913
0.0025983
0.0025996
0.0026185
0.0026630
0.0027180
0.0027360
0.0026386
0.0025490
0.0025509
0.0025351
0.0025768
0.0026458
0.0026535
0.0026335
0.0026177
0.0026187
0.0026189
0.0026110
0.0025811
0.0026152
0.0026301
0.0026161
0.0026191
0.0026116
0.0026097
0.0026147
0.0026161
0.0025967
0.0025987
0.0026037
0.0026134
0.0026266
0.0026442
0.0026422
0.0026431
0.0026348
0.0026249
0.0025991
0.0026036
0.0025856
0.0025833
0.0025951
0.0025993
0.0025868
0.0025977
0.0025835
0.0025804
0.0025839
0.0025600
0.0025666
0.0025782
0.0025683
0.0025548
0.0025615
0.0025800
0.0025678
0.0025657
0.0025808
0.0026064
0.0025975
0.0025901
0.0025922
0.0025943
0.0026007
0.0025997
0.0026023
0.0025902
0.0025911
0.0025830
0.0025730
0.0025425
0.0025744
0.0025733
0.0025873
0.0025484
0.0025512
0.0025450
0.0025318
0.0025598
0.0025292
0.0025366
0.0025270
0.0024949
0.0025004
0.0024677
0.0024520
0.0024590
0.0024959
0.0025049
0.0025045
0.0025369
0.0025483
0.0025607
0.0025515
0.0025367
0.0025670
0.0024759
0.0024482
0.0024540
0.0024724
0.0024886
0.0025063
0.0025328
0.0025327
0.0025228
0.0025229
0.0025006
0.0024968
0.0024817
0.0025003
0.0024952
0.0024905
0.0025158
0.0025181
0.0025250
0.0025275
0.0025207
0.0025329
0.0025247
0.0025271
0.0025377
0.0025333
0.0025640
0.0025684
0.0025819
0.0026065
0.0026054
0.0025942
0.0025838
0.0025937
0.0026104
0.0026199
0.0026084
0.0025878
0.0025884
0.0026026
0.0026108
0.0025914
0.0025973
0.0025768
0.0025877
0.0025981
0.0026188
0.0026038
0.0026060
0.0026048
0.0026328
0.0026755
0.0026691
0.0026697
0.0027221
0.0027051
0.0027166
0.0027060
0.0027027
0.0026831
0.0027215
0.0027327
0.0027192
0.0027480
0.0027860
0.0027914
0.0027793
0.0027580
0.0027800
0.0028006
0.0028066
0.0028109
0.0028067
0.0028160
0.0027913
0.0027950
0.0027790
0.0027793
0.0027810
0.0028157
0.0028373
0.0028581
0.0028136
0.0027398
0.0027822
0.0027879
0.0028055
0.0027959
0.0028510
0.0028703
0.0028358
0.0028667
0.0028667
0.0028598
0.0028830
0.0028581
0.0028837
0.0028854
0.0028674
0.0028949
0.0028970
0.0028792
0.0029220
0.0029068
0.0029040
0.0028420
0.0028799
0.0028864
0.0028907
0.0028720
0.0028980
0.0028930
0.0029017
0.0028804
0.0028898
0.0029334
0.0028976
0.0028709
0.0028564
0.0028896
0.0028680
0.0029139
0.0029233
0.0029171
0.0028500
0.0028204
0.0028198
0.0028536
0.0028646
0.0028527
0.0029038
0.0029178
0.0029471
0.0029212
0.0028799
0.0029879
0.0029882
0.0029804
0.0028520
0.0029133
0.0027683
0.0027340
0.0026531
0.0026193
0.0026380
0.0026460
0.0026588
0.0026334
0.0026545
0.0026583
0.0026265
0.0027537
0.0027762
0.0028599
0.0029352
0.0029868
0.0030016
0.0028768
0.0029720
0.0029257
0.0030395
0.0031217
0.0032151
0.0032621
0.0032170
0.0032413
0.0032498
0.0032923
0.0033182
0.0033727
0.0032815
0.0033310
0.0033246
0.0034117
0.0033256
0.0033341
0.0033198
0.0033317
0.0033387
0.0033288
0.0033722
0.0032425
0.0032266
0.0032878
0.0032641
0.0032593
0.0031958
0.0032365
0.0031913
0.0032236
0.0032441
0.0032779
0.0032676
0.0032482
0.0032422
0.0032534
0.0033062
0.0032964
0.0032936
0.0032943
0.0032989
0.0032463
0.0032522
0.0032126
0.0031907
0.0031898
0.0031661
0.0031568
0.0031032
0.0031311
0.0031559
0.0031653
0.0032119
0.0032202
0.0032375
0.0032432
0.0032271
0.0032378
0.0032169
0.0032247
0.0032400
0.0032183
0.0031914
0.0032041
0.0031736
0.0032090
0.0032217
0.0032362
0.0033260
0.0033249
0.0033320
0.0033462
0.0033159
0.0033219
0.0032618
0.0032640
0.0032276
0.0032750
0.0032629
0.0032513
0.0032744
0.0032673
0.0033049
0.0033090
0.0032939
0.0032265
0.0032561
0.0032518
0.0032394
0.0032363
0.0032586
0.0032610
0.0032655
0.0032594
0.0032452
0.0032506
0.0032657
0.0032700
0.0032394
0.0032751
0.0032862
0.0033296
0.0032875
0.0032621
0.0032139
0.0032501
0.0032895
0.0032932
0.0033422
0.0033081
0.0033179
0.0032619
0.0033263
0.0033697
0.0032887
0.0033342
0.0032636
0.0032518
0.0032259
0.0032222
0.0031629
0.0031526
0.0031487
0.0030962
0.0031210
0.0031341
0.0031277
0.0031278
0.0031419
0.0031751
0.0031902
0.0031904
0.0031835
0.0032315
0.0033195
0.0033479
0.0033593
0.0033243
0.0033030
0.0033143
0.0033308
0.0033656
0.0034116
0.0033961
0.0034693
0.0035002
0.0035030
0.0035971
0.0035957
0.0035843
0.0036181
0.0036669
0.0036494
0.0036259
0.0035443
0.0035528
0.0035293
0.0035380
0.0035557
0.0035497
0.0035052
0.0034935
0.0034330
0.0033572
0.0033692
0.0034191
0.0034313
0.0033557
0.0033468
0.0034058
0.0034683
0.0032943
0.0034106
0.0035981
0.0036545
0.0036787
0.0036327
0.0035736
0.0036149
0.0035379
0.0034898
0.0034801
0.0036212
0.0034475
0.0033376
0.0032494
0.0033158
0.0031597
0.0031361
0.0031200
0.0028941
0.0028656
0.0028789
0.0029451
0.0029196
0.0029636
0.0029460
0.0028452
0.0027745
0.0028221
0.0028438
0.0029661
0.0030103
0.0030253
0.0031166
0.0030810
0.0030694
0.0031642
0.0032211
0.0032646
0.0032589
0.0033072
0.0033747
0.0033387
0.0033009
0.0032260
0.0032615
0.0033361
0.0033536
0.0033336
0.0033387
0.0033191
0.0033515
0.0033778
0.0034482
0.0034732
0.0035133
0.0035545
0.0035645
0.0035715
0.0035480
0.0036764
0.0036266
0.0036705
0.0036844
0.0036383
0.0036538
0.0036748
0.0035922
0.0035837
0.0035529
0.0035278
0.0035235
0.0035598
0.0035838
0.0036463
0.0036921
0.0037888
0.0038342
0.0038247
0.0038569
0.0038583
0.0039115
0.0038300
0.0038248
0.0038223
0.0038014
0.0038835
0.0038844
0.0039622
0.0039486
0.0040259
0.0040048
0.0039679
0.0039746
0.0041347
0.0039953
0.0039663
0.0040194
0.0039909
0.0039757
0.0040038
0.0040127
0.0039671
0.0039259
0.0040161
0.0040371
0.0041007
0.0040974
0.0041454
0.0041557
0.0040659
0.0040736
0.0040618
0.0041128
0.0041285
0.0041162
0.0040700
0.0041115
0.0040485
0.0040581
0.0040730
0.0040464
0.0040855
0.0040495
0.0040245
0.0040167
0.0040163
0.0039822
0.0040022
0.0039597
0.0039494
0.0038628
0.0038451
0.0039027
0.0038467
0.0037753
0.0037900
0.0038065
0.0038021
0.0038468
0.0038811
0.0038719
0.0037668
0.0037262
0.0035912
0.0035738
0.0036441
0.0036915
0.0038063
0.0038189
0.0039602
0.0039028
0.0038346
0.0039621
0.0039683
0.0042045
0.0043829
0.0044460
0.0043960
0.0044038
0.0043717
0.0044458
0.0043116
0.0042707
0.0042764
0.0041984
0.0041592
0.0042756
0.0041655
0.0043445
0.0044825
0.0045052
0.0045918
0.0045434
0.0044988
0.0047519
0.0046549
0.0049762
0.0049083
0.0047345
0.0047415
0.0048687
0.0048550
0.0047440
0.0047185
0.0047864
0.0046955
0.0045077
0.0044258
0.0044285
0.0044060
0.0044619
0.0044806
0.0046209
0.0046781
0.0045374
0.0045036
0.0044685
0.0045048
0.0044460
0.0044097
0.0043680
0.0042942
0.0043050
0.0043389
0.0043067
0.0043779
0.0042677
0.0043644
0.0043975
0.0044921
0.0045200
0.0045655
0.0044833
0.0045053
0.0046085
0.0044874
0.0045339
0.0045558
0.0046215
0.0046436
0.0044860
0.0045107
0.0044917
0.0045384
0.0045892
0.0045852
0.0045123
0.0045723
0.0045519
0.0045548
0.0045199
0.0045648
0.0046808
0.0046003
0.0046466
0.0046589
0.0047195
0.0048265
0.0047780
0.0049093
0.0048744
0.0048900
0.0049859
0.0051153
0.0051589
0.0050804
0.0050820
0.0048880
0.0048873
0.0049729
0.0048812
0.0048474
0.0047772
0.0048114
0.0047805
0.0048071
0.0047991
0.0048821
0.0047936
0.0048117
0.0048613
0.0048430
0.0048417
0.0048844
0.0049155
0.0048627
0.0047812
0.0047403
0.0047567
0.0048643
0.0047304
0.0047332
0.0047310
0.0046554
0.0046521
0.0047335
0.0047601
0.0047821
0.0047777
0.0047838
0.0048050
0.0047281
0.0046873
0.0046843
0.0047189
0.0046928
0.0046484
0.0046678
0.0046124
0.0047015
0.0047003
0.0046900
0.0047063
0.0047874
0.0046818
0.0046611
0.0047603
0.0047161
0.0047311
0.0046113
0.0046942
0.0047406
0.0047266
0.0047447
0.0047953
0.0048648
0.0049760
0.0049898
0.0049866
0.0050338
0.0049499
0.0050394
0.0049995
0.0050406
0.0050144
0.0050473
0.0050412
0.0049710
0.0048947
0.0049804
0.0049983
0.0051154
0.0051257
0.0050833
0.0050308
0.0050664
0.0050992
0.0050410
0.0050929
0.0050188
0.0049736
0.0049594
0.0048928
0.0048996
0.0049395
0.0048878
0.0048814
0.0048907
0.0047974
0.0049176
0.0048887
0.0048818
0.0049554
0.0050247
0.0051781
0.0052018
0.0052325
0.0052819
0.0051870
0.0051735
0.0052006
0.0052062
0.0050233
0.0049924
0.0049330
0.0049145
0.0049077
0.0048387
0.0048151
0.0048563
0.0049105
0.0049863
0.0049425
0.0049002
0.0049415
0.0049424
0.0049831
0.0050127
0.0050183
0.0049749
0.0049458
0.0049469
0.0049431
0.0047649
0.0048080
0.0048871
0.0048246
0.0047527
0.0048404
0.0049253
0.0049739
0.0050059
0.0050415
0.0049782
0.0051171
0.0051190
0.0051406
0.0051210
0.0052798
0.0052549
0.0052411
0.0052360
0.0052032
0.0051184
0.0051465
0.0051512
0.0051931
0.0051173
0.0050840
0.0050888
0.0050389
0.0049537
0.0049335
0.0048748
0.0048217
0.0048771
0.0048018
0.0049930
0.0047974
0.0047255
0.0046840
0.0046880
0.0046847
0.0046199
0.0045795
0.0045955
0.0046116
0.0045665
0.0045426
0.0047742