Historique des taux quotidiens USD /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar = 9 807.4185 manat azéri
le minimum le
1 dollar = 5 202.6103 manat azéri
Historique des prix AZM / USD
| Date | USD/AZM |
| | 8 545.4486 |
| | 8 576.1708 |
| | 8 461.5732 |
| | 8 563.6474 |
| | 8 490.1680 |
| | 8 467.0112 |
| | 8 423.4626 |
| | 8 467.6531 |
| | 8 475.4382 |
| | 8 490.7383 |
| | 8 493.8869 |
| | 8 501.1824 |
| | 8 481.3557 |
| | 8 462.1911 |
| | 8 422.2111 |
| | 8 422.0664 |
| | 8 376.1666 |
| | 8 390.4619 |
| | 8 417.4013 |
| | 8 473.0247 |
| | 8 470.8189 |
| | 8 432.9614 |
| | 8 443.0089 |
| | 8 527.6368 |
| | 8 536.1201 |
| | 8 573.3613 |
| | 8 516.6484 |
| | 8 577.6089 |
| | 8 566.2700 |
| | 8 627.8113 |
| | 8 588.7135 |
| | 8 511.1392 |
| | 8 494.0359 |
| | 8 505.0365 |
| | 8 472.3205 |
| | 8 462.6022 |
| | 8 457.0766 |
| | 8 396.2209 |
| | 8 401.4622 |
| | 8 395.9233 |
| | 8 303.7397 |
| | 8 378.6267 |
| | 8 425.8172 |
| | 8 441.1813 |
| | 8 427.2179 |
| | 8 446.8293 |
| | 8 488.9464 |
| | 8 517.7596 |
| | 8 478.2440 |
| | 8 559.4427 |
| | 8 530.8811 |
| | 8 509.7671 |
| | 8 455.7178 |
| | 8 541.4660 |
| | 8 484.4729 |
| | 8 466.0553 |
| | 8 452.2079 |
| | 8 452.3524 |
| | 8 461.0618 |
| | 8 535.3385 |
| | 8 539.4286 |
| | 8 497.5118 |
| | 8 485.1566 |
| | 8 468.2978 |
| | 8 479.4601 |
| | 8 483.0733 |
| | 8 486.6854 |
| | 8 513.8868 |
| | 8 570.5711 |
| | 8 595.7171 |
| | 8 497.3698 |
| | 8 497.2092 |
| | 8 476.8802 |
| | 8 521.8161 |
| | 8 468.7606 |
| | 8 407.5946 |
| | 8 572.8702 |
| | 8 436.7561 |
| | 8 519.9053 |
| | 8 464.2480 |
| | 8 518.2735 |
| | 8 534.7489 |
| | 8 477.1000 |
| | 8 551.7800 |
| | 8 524.3568 |
| | 8 497.8820 |
| | 8 473.8755 |
| | 8 507.6541 |
| | 8 483.8335 |
| | 8 542.1706 |
| | 8 490.7024 |
| | 8 491.3090 |
| | 8 469.8037 |
| | 8 530.6859 |
| | 8 526.0110 |
| | 8 457.8711 |
| | 8 478.1966 |
| | 8 483.3459 |
| | 8 493.4159 |
| | 8 509.1297 |
| | 8 524.2322 |
| | 8 513.8288 |
| | 8 511.2996 |
| | 8 519.7305 |
| | 8 485.0460 |
| | 8 530.5987 |
| | 8 504.7232 |
| | 8 502.3773 |
| | 8 441.3682 |
| | 8 482.6246 |
| | 8 525.3370 |
| | 8 488.6984 |
| | 8 536.5245 |
| | 8 483.2824 |
| | 8 494.9722 |
| | 8 491.3207 |
| | 8 499.2822 |
| | 8 485.0530 |
| | 8 524.9211 |
| | 8 555.1333 |
| | 8 491.4220 |
| | 8 481.2752 |
| | 8 492.6655 |
| | 8 491.0536 |
| | 8 508.3915 |
| | 8 510.9438 |
| | 8 498.2387 |
| | 8 486.8294 |
| | 8 474.1142 |
| | 8 457.0553 |
| | 8 501.2631 |
| | 8 478.3601 |
| | 8 493.4833 |
| | 8 513.8403 |
| | 8 506.4131 |
| | 8 484.9512 |
| | 8 479.4267 |
| | 8 488.5701 |
| | 8 509.9659 |
| | 8 483.3472 |
| | 8 482.9584 |
| | 8 490.3357 |
| | 8 477.7990 |
| | 8 473.2475 |
| | 8 495.4767 |
| | 8 487.2961 |
| | 8 517.1121 |
| | 8 487.3741 |
| | 8 500.5298 |
| | 8 492.0325 |
| | 8 492.4319 |
| | 8 456.5457 |
| | 8 507.9066 |
| | 8 493.3918 |
| | 8 508.7209 |
| | 8 501.0831 |
| | 8 475.0333 |
| | 8 479.9130 |
| | 8 479.2133 |
| | 8 509.5046 |
| | 8 504.2165 |
| | 8 528.5400 |
| | 8 498.7664 |
| | 8 527.0881 |
| | 8 458.8635 |
| | 8 452.4617 |
| | 8 507.0253 |
| | 8 510.8755 |
| | 8 528.5741 |
| | 8 538.8220 |
| | 8 475.1908 |
| | 8 539.0256 |
| | 8 505.4289 |
| | 8 505.3179 |
| | 8 509.8229 |
| | 8 484.1995 |
| | 8 482.7510 |
| | 8 491.6385 |
| | 8 514.8347 |
| | 8 502.5066 |
| | 8 492.7659 |
| | 8 499.5015 |
| | 8 536.5916 |
| | 8 482.2353 |
| | 8 516.1466 |
| | 8 471.8502 |
| | 8 490.7515 |
| | 8 490.4814 |
| | 8 485.2975 |
| | 8 477.0162 |
| | 8 525.4515 |
| | 8 448.5666 |
| | 8 433.3524 |
| | 8 484.0499 |
| | 8 489.4252 |
| | 8 498.5828 |
| | 8 433.9707 |
| | 8 509.0800 |
| | 8 526.9877 |
| | 8 519.3722 |
| | 8 521.4302 |
| | 8 449.4556 |
| | 8 491.9252 |
| | 8 501.4281 |
| | 8 512.9553 |
| | 8 492.1263 |
| | 8 540.4009 |
| | 8 481.6580 |
| | 8 473.8370 |
| | 8 500.9273 |
| | 8 529.0279 |
| | 8 500.3706 |
| | 8 502.3005 |
| | 8 505.6009 |
| | 8 490.6957 |
| | 8 496.7171 |
| | 8 488.6443 |
| | 8 483.6639 |
| | 8 505.3252 |
| | 8 506.1599 |
| | 8 456.7376 |
| | 8 495.3863 |
| | 8 488.6982 |
| | 8 502.4106 |
| | 8 519.5856 |
| | 8 487.4990 |
| | 8 513.1325 |
| | 8 511.2915 |
| | 8 514.1217 |
| | 8 489.2335 |
| | 8 490.0083 |
| | 8 518.5902 |
| | 8 486.5530 |
| | 8 553.0716 |
| | 8 508.6340 |
| | 8 513.5135 |
| | 8 480.9376 |
| | 8 451.9974 |
| | 8 479.4342 |
| | 8 505.4532 |
| | 8 504.8491 |
| | 8 498.0829 |
| | 8 544.2835 |
| | 8 493.5478 |
| | 8 506.2770 |
| | 8 483.7567 |
| | 8 451.1181 |
| | 8 493.3399 |
| | 8 496.7002 |
| | 8 507.7990 |
| | 8 496.3084 |
| | 8 470.4546 |
| | 8 487.9069 |
| | 8 504.0648 |
| | 8 489.1923 |
| | 8 521.1513 |
| | 8 504.7325 |
| | 8 507.5643 |
| | 8 485.3671 |
| | 8 498.3549 |
| | 8 489.7668 |
| | 8 458.8435 |
| | 8 520.7958 |
| | 8 505.2644 |
| | 8 489.2517 |
| | 8 522.8570 |
| | 8 493.1667 |
| | 8 472.7227 |
| | 8 469.9387 |
| | 8 506.3544 |
| | 8 490.6786 |
| | 8 548.7496 |
| | 8 480.4615 |
| | 8 519.5885 |
| | 8 476.9325 |
| | 8 528.2526 |
| | 8 470.7285 |
| | 8 500.5845 |
| | 8 518.5308 |
| | 8 496.7237 |
| | 8 505.5854 |
| | 8 517.9795 |
| | 8 511.8187 |
| | 8 499.4215 |
| | 8 480.0193 |
| | 8 524.0777 |
| | 8 460.9644 |
| | 8 443.6826 |
| | 8 499.3158 |
| | 8 484.9901 |
| | 8 480.5849 |
| | 8 513.7768 |
| | 8 505.5981 |
| | 8 521.4987 |
| | 8 496.1088 |
| | 8 497.1199 |
| | 8 485.3352 |
| | 8 510.7070 |
| | 8 524.9186 |
| | 8 532.9893 |
| | 8 475.0462 |
| | 8 537.5441 |
| | 8 476.3461 |
| | 8 495.3276 |
| | 8 516.7985 |
| | 8 488.6021 |
| | 8 485.7363 |
| | 8 521.3777 |
| | 8 466.6822 |
| | 8 479.4715 |
| | 8 472.3798 |
| | 8 501.5631 |
| | 8 542.1438 |
| | 8 471.9253 |
| | 8 548.7171 |
| | 8 497.2135 |
| | 8 486.2479 |
| | 8 408.7129 |
| | 8 499.6784 |
| | 8 416.1754 |
| | 8 485.0272 |
| | 8 505.2487 |
| | 8 511.2815 |
| | 8 496.1956 |
| | 8 532.6434 |
| | 8 522.8541 |
| | 8 485.8257 |
| | 8 500.9188 |
| | 8 450.1250 |
| | 8 488.4509 |
| | 8 517.0944 |
| | 8 624.9041 |
| | 8 507.8845 |
| | 8 470.9818 |
| | 8 502.0474 |
| | 8 415.7605 |
| | 8 461.4356 |
| | 8 578.6712 |
| | 8 532.3356 |
| | 8 375.9507 |
| | 8 488.2934 |
| | 8 410.3650 |
| | 8 434.0719 |
| | 8 443.5348 |
| | 8 503.8809 |
| | 8 475.0594 |
| | 8 462.3182 |
| | 8 465.6895 |
| | 8 500.7323 |
| | 8 492.3474 |
| | 8 350.7923 |
| | 8 390.6470 |
| | 8 389.2831 |
| | 8 456.1885 |
| | 8 390.1504 |
| | 8 521.1117 |
| | 8 606.8241 |
| | 8 570.9933 |
| | 8 608.6082 |
| | 8 867.3899 |
| | 8 904.3667 |
| | 8 984.3298 |
| | 8 968.9408 |
| | 9 205.4643 |
| | 9 745.3480 |
| | 9 721.8382 |
| | 9 252.9576 |
| | 9 227.7778 |
| | 9 076.8395 |
| | 9 206.3785 |
| | 9 123.5435 |
| | 9 099.5770 |
| | 8 808.0090 |
| | 8 768.2718 |
| | 8 760.4881 |
| | 8 761.2591 |
| | 8 200.8098 |
| | 8 102.0373 |
| | 8 112.4225 |
| | 8 146.3625 |
| | 8 105.9807 |
| | 8 057.2070 |
| | 8 008.6677 |
| | 7 988.1888 |
| | 7 992.8079 |
| | 7 968.3663 |
| | 8 028.1485 |
| | 7 986.9927 |
| | 7 949.0724 |
| | 8 000.5453 |
| | 8 045.3356 |
| | 7 991.1233 |
| | 7 901.9649 |
| | 7 819.1449 |
| | 7 842.9930 |
| | 7 822.5203 |
| | 7 612.3043 |
| | 7 576.5825 |
| | 7 418.2829 |
| | 7 431.6834 |
| | 7 471.2108 |
| | 7 522.3270 |
| | 7 556.5358 |
| | 7 483.6912 |
| | 7 545.2108 |
| | 7 606.2594 |
| | 7 648.2398 |
| | 7 603.0562 |
| | 8 100.9785 |
| | 8 127.1377 |
| | 8 252.4704 |
| | 8 057.7730 |
| | 7 840.7153 |
| | 7 859.8958 |
| | 7 856.1277 |
| | 7 939.6786 |
| | 8 076.0892 |
| | 8 045.2010 |
| | 7 841.3670 |
| | 7 808.8206 |
| | 7 814.0383 |
| | 7 764.9030 |
| | 5 245.5181 |
| | 5 235.4525 |
| | 5 235.6855 |
| | 5 228.6416 |
| | 5 244.7944 |
| | 5 243.8809 |