Historique dollar / réal brésilien

Historique des taux quotidiens USD /BRL depuis le jeudi, 1 novembre 2001.

Le maximum a été atteint le

1 dollar = 5.8879 réal brésilien

le minimum le

1 dollar = 1.5352 réal brésilien

Historique des prix BRL / USD

Date USD/BRL
5.5559
5.5128
5.5375
5.4547
5.3919
5.3247
5.2147
5.1708
5.1844
5.3814
5.2611
5.2333
5.1761
5.1769
5.2520
5.1742
5.0918
4.9260
5.0145
5.0601
5.0467
5.2181
5.3200
5.2732
5.2242
5.4397
5.4368
5.5459
5.7336
5.6642
5.7823
5.5068
5.6160
5.8761
5.6422
5.4663
5.3693
5.3660
5.4327
5.4671
5.2965
5.4898
5.2967
5.2467
5.1233
5.1193
5.0999
5.3326
5.4409
5.4164
5.3862
5.7427
5.6242
5.6071
5.5315
5.5750
5.6616
5.4145
5.2697
5.2999
5.4929
5.6112
5.5100
5.4816
5.3202
5.1450
5.3294
5.4031
5.3558
5.4041
5.2534
5.1561
4.8231
5.3680
5.4449
5.7194
5.8186
5.5421
5.6534
5.3169
5.2000
5.2862
5.1942
5.1432
5.0009
4.7246
4.4741
4.3881
4.3280
4.3246
4.2483
4.2077
4.1900
4.1473
4.0619
4.0193
4.0835
4.0634
4.1427
4.2238
4.2269
4.2179
4.1528
4.0123
3.9903
4.1285
4.1252
4.1065
4.1563
4.1630
4.0808
4.0949
4.1859
4.1549
4.0747
3.9854
3.9746
3.7816
3.7413
3.7551
3.8027
3.8411
3.8271
3.8885
3.8860
3.8856
4.0436
4.0964
3.9937
3.9697
3.9459
3.9356
3.8719
3.8497
3.8519
3.8550
3.7915
3.8388
3.7756
3.7519
3.7332
3.7566
3.6686
3.7609
3.7551
3.6990
3.7356
3.8815
3.9041
3.8991
3.9182
3.8423
3.9412
3.7559
3.7679
3.7261
3.7173
3.6857
3.7356
3.7788
4.0178
4.0928
4.1336
4.0861
4.1563
4.0789
3.9679
3.8835
3.7361
3.7296
3.7819
3.8593
3.8728
3.9141
3.7766
3.7477
3.7103
3.7460
3.7357
3.6772
3.6218
3.5507
3.5073
3.4522
3.4199
3.4225
3.3109
3.3118
3.2855
3.2618
3.2423
3.2240
3.2347
3.2955
3.2626
3.1551
3.2023
3.2165
3.2406
3.3125
3.3370
3.2919
3.3048
3.2440
3.2279
3.2574
3.2794
3.2493
3.2888
3.2378
3.1718
3.1883
3.1544
3.1588
3.1364
3.1031
3.1409
3.1673
3.1645
3.1887
3.1257
3.1273
3.1459
3.1827
3.2554
3.3020
3.2963
3.2826
3.3179
3.2976
3.2569
3.2669
3.1090
3.1959
3.1760
3.1280
3.0974
3.1446
3.1136
3.1251
3.0711
3.1523
3.1377
3.1082
3.0858
3.1099
3.1143
3.1230
3.1630
3.2409
3.1968
3.2859
3.2770
3.3637
3.3379
3.4218
3.4075
3.3878
3.4412
3.2035
3.1990
3.1252
3.2041
3.2037
3.2087
3.2403
3.2749
3.2476
3.2680
3.2300
3.1990
3.1852
3.1712
3.2616
3.2864
3.2585
3.3075
3.2435
3.3923
3.4005
3.4073
3.5663
3.5983
3.5637
3.4933
3.5360
3.4776
3.5568
3.4993
3.6440
3.5852
3.6948
3.6245
3.6299
3.7696
3.9603
4.0271
3.9905
3.8840
4.0519
4.1238
4.0328
4.0308
3.9505
3.9467
3.9107
3.8376
3.7695
3.7631
3.7263
3.8072
3.7963
3.8665
3.9021
3.8958
3.7641
3.9187
4.0822
3.9772
3.8269
3.8411
3.6132
3.5411
3.4818
3.4526
3.4462
3.3630
3.1958
3.1396
3.1375
3.1209
3.0884
3.1245
3.1190
3.1749
3.0954
3.0059
3.0442
3.0722
2.9258
3.0327
3.1149
3.1186
3.2330
3.1498
3.2462
3.1091
2.8838
2.8779
2.8334
2.7726
2.7184
2.5834
2.6457
2.6685
2.7062
2.6965
2.6632
2.6869
2.6010
2.5569
2.5355
2.6084
2.5541
2.4934
2.5079
2.4570
2.3964
2.4328
2.4466
2.3922
2.3323
2.2615
2.2428
2.2851
2.2593
2.2777
2.2595
2.2247
2.2227
2.2141
2.2224
2.2118
2.2220
2.2322
2.2335
2.2690
2.2233
2.2100
2.2147
2.2358
2.2280
2.2360
2.2151
2.2293
2.2681
2.3225
2.3485
2.3479
2.3436
2.3407
2.3896
2.4017
2.4347
2.4174
2.3441
2.3566
2.3787
2.3561
2.3642
2.3294
2.3203
2.3513
2.2858
2.2755
2.3296
2.2464
2.1832
2.1726
2.1816
2.2075
2.2245
2.2035
2.2805
2.2851
2.3787
2.3849
2.4060
2.2824
2.2999
2.2620
2.2360
2.2431
2.2582
2.2245
2.2358
2.1592
2.1428
2.1284
2.0524
2.0371
2.0130
2.0104
2.0037
2.0162
1.9893
1.9918
2.0201
2.0095
1.9851
1.9530
1.9752
1.9748
1.9632
1.9729
1.9927
2.0150
2.0422
2.0336
2.0333
2.0486
2.0787
2.0929
2.0790
2.1151
2.0813
2.0755
2.0470
2.0346
2.0297
2.0260
2.0380
2.0316
2.0262
2.0258
2.0258
2.0232
2.0307
2.0297
2.0180
2.0237
2.0290
2.0331
2.0382
2.0390
2.0305
2.0014
2.0740
2.0570
2.0320
2.0451
1.9776
2.0357
1.9825
1.9244
1.8924
1.8830
1.8408
1.8237
1.8249
1.8129
1.8108
1.8113
1.7317
1.7274
1.7147
1.7182
1.7231
1.7494
1.7531
1.7840
1.8428
1.8695
1.8572
1.8636
1.8275
1.7834
1.8598
1.8043
1.7636
1.7491
1.6952
1.7654
1.7528
1.7459
1.8882
1.8337
1.7697
1.6936
1.6503
1.5967
1.6002
1.5998
1.5987
1.5541
1.5462
1.5809
1.5811
1.5592
1.5984
1.6000
1.5920
1.5817
1.5955
1.6348
1.6294
1.6148
1.5743
1.5680
1.5894
1.5764
1.6124
1.6592
1.6648
1.6645
1.6538
1.6587
1.6642
1.6679
1.6766
1.6757
1.6711
1.6806
1.6917
1.6497
1.6893
1.7088
1.7063
1.6859
1.7293
1.7198
1.7220
1.6971
1.7033
1.7050
1.6678
1.6646
1.6850
1.7085
1.7147
1.7165
1.7371
1.7543
1.7571
1.7634
1.7550
1.7468
1.7693
1.7824
1.7620
1.7748
1.7772
1.7586
1.7982
1.8625
1.8188
1.8586
1.8135
1.7800
1.7339
1.7452
1.7653
1.7623
1.7658
1.8099
1.8057
1.7648
1.7822
1.8034
1.8045
1.8590
1.8715
1.8712
1.8187
1.7730
1.7287
1.7260
1.7368
1.7793
1.7474
1.7312
1.7500
1.7254
1.7126
1.7032
1.7587
1.7144
1.7125
1.7432
1.7695
1.7913
1.8146
1.8233
1.8427
1.8868
1.8308
1.8711
1.8317
1.8431
1.8858
1.9064
1.9899
1.9708
1.9467
2.0037
1.9442
1.9754
1.9484
2.0235
2.0851
2.0643
2.1482
2.2119
2.2267
2.1766
2.2190
2.3240
2.2582
2.2718
2.3786
2.4245
2.3829
2.2657
2.2441
2.3393
2.3145
2.3364
2.3038
2.2932
2.3788
2.3849
2.3839
2.4676
2.3604
2.3435
2.2989
2.1455
2.1824
2.2679
2.1108
2.2029
2.1478
1.9107
1.8013
1.8177
1.7211
1.6396
1.6262
1.6331
1.6082
1.5650
1.5730
1.5838
1.5954
1.6045
1.5942
1.6107
1.6272
1.6275
1.6318
1.6590
1.6446
1.6728
1.6573
1.6722
1.6661
1.6879
1.7002
1.7456
1.7377
1.7254
1.6941
1.6837
1.7033
1.7454
1.7602
1.7421
1.7864
1.8127
1.7386
1.7681
1.7704
1.7917
1.8202
1.7615
1.7881
1.8229
1.7533
1.7670
1.7545
1.7605
1.8298
1.8044
1.8115
1.8259
1.8641
1.9107
1.9507
1.9652
1.9489
2.0195
1.9374
1.9015
1.8788
1.8465
1.8659
1.8981
1.9195
1.9392
1.8990
1.9514
1.9140
1.9492
1.9498
2.0128
2.0216
2.0332
2.0293
2.0314
2.0263
2.0470
2.0628
2.0811
2.0929
2.1470
2.0814
2.0912
2.1135
2.1001
2.1372
2.1325
2.1376
2.1537
2.1402
2.1493
2.1466
2.1436
2.1681
2.1758
2.1568
2.1627
2.1369
2.1421
2.1390
2.1351
2.1608
2.1655
2.2018
2.1425
2.1740
2.1366
2.1506
2.1344
2.1599
2.1826
2.1753
2.1894
2.2146
2.1737
2.1634
2.2252
2.2409
2.2621
2.2589
2.2397
2.2773
2.1774
2.0594
2.0841
2.1153
2.1368
2.1523
2.1561
2.1749
2.1280
2.1355
2.1182
2.1429
2.1221
2.1614
2.1881
2.2113
2.2610
2.2833
2.2659
2.3423
2.3347
2.3566
2.2563
2.1983
2.2057
2.2143
2.1846
2.2014
2.2530
2.2612
2.2341
2.2398
2.2411
2.2609
2.2965
2.3265
2.3234
2.3996
2.3959
2.3489
2.3130
2.3794
2.4216
2.3336
2.3557
2.3520
2.3809
2.3834
2.4662
2.4544
2.3910
2.4333
2.4797
2.4648
2.5162
2.5349
2.6208
2.5776
2.6626
2.7367
2.7285
2.7491
2.6577
2.6009
2.5701
2.5832
2.6024
2.6244
2.6794
2.7019
2.6954
2.6667
2.7007
2.6946
2.7684
2.7181
2.7422
2.7629
2.7901
2.8302
2.8640
2.8745
2.8535
2.8297
2.8321
2.8729
2.8613
2.9032
2.9310
2.9519
2.9735
3.0184
3.0370
3.0420
3.0630
2.9969
3.0367
3.0392
3.1194
3.1319
3.1607
3.1124
3.0908
3.1889
3.0863
3.0861
2.9456
2.9128
2.8996
2.8842
2.8964
2.9409
2.9096
2.9035
2.8717
2.8978
2.9596
2.9095
2.9344
2.9442
2.8502
2.8484
2.8138
2.8575
2.8850
2.9242
2.9305
2.9325
2.9290
2.9310
2.9588
2.8758
2.8567
2.8732
2.8822
2.8297
2.8869
2.9384
2.8903
2.8987
2.9014
2.9759
2.9857
2.9866
2.9889
3.0704
2.8940
2.8865
2.8872
2.8575
2.8752
2.8925
2.8432
2.8739
2.9664
2.9162
2.9701
2.8725
2.9770
2.9937
3.0402
3.1897
3.1825
3.3891
3.4549
3.4576
3.5239
3.5697
3.5913
3.6298
3.5977
3.5041
3.6629
3.3925
3.2985
3.3461
3.5359
3.5000
3.6266
3.8018
3.6281
3.5531
3.5786
3.4916
3.5495
3.7749
3.9055
3.8222
3.6192
3.8678
3.4913
3.1767
3.1265
3.0149
3.0793
3.0995
3.0817
3.0535
3.0876
2.8699
2.8418
2.8766
2.8446
2.8165
2.6932
2.6346
2.5383
2.5240
2.4838
2.4824
2.4073
2.3684
2.3371
2.3142
2.2849
2.3260
2.3635
2.3431
2.3480
2.3411
2.4014
2.4274
2.4514
2.4238
2.4265
2.3693
2.4064
2.3454
2.3195
2.3389
2.3602
2.3579
2.4720
2.4933
2.5189
2.5401
2.6418