Historique des taux quotidiens USD /GNF depuis le jeudi, 14 août 2003.
Le maximum a été atteint le
1 dollar = 10 301.9165 franc guinéen
le minimum le
1 dollar = 1 932.9135 franc guinéen
Historique des prix GNF / USD
| Date | USD/GNF |
| | 8 609.8438 |
| | 8 610.5406 |
| | 8 571.8951 |
| | 8 594.2380 |
| | 8 588.8303 |
| | 8 622.5901 |
| | 8 620.4184 |
| | 8 596.1355 |
| | 8 626.8642 |
| | 8 596.6736 |
| | 8 594.2841 |
| | 8 620.8554 |
| | 8 615.5192 |
| | 8 619.5256 |
| | 8 620.4125 |
| | 8 621.1382 |
| | 8 655.9647 |
| | 8 594.3831 |
| | 8 622.7106 |
| | 8 619.8464 |
| | 8 595.5533 |
| | 8 610.0360 |
| | 8 568.8989 |
| | 8 618.8693 |
| | 8 687.6492 |
| | 8 685.4255 |
| | 8 684.0944 |
| | 8 607.6704 |
| | 8 570.8828 |
| | 8 689.9554 |
| | 8 608.3502 |
| | 8 684.9101 |
| | 8 616.2775 |
| | 8 677.6021 |
| | 8 620.3919 |
| | 8 680.4699 |
| | 8 681.0806 |
| | 8 611.7772 |
| | 8 620.3592 |
| | 8 695.5866 |
| | 8 692.7341 |
| | 8 671.6506 |
| | 8 679.3180 |
| | 8 663.8850 |
| | 8 650.9917 |
| | 8 659.0816 |
| | 8 662.8361 |
| | 8 774.9947 |
| | 8 681.9209 |
| | 8 685.9285 |
| | 8 650.3051 |
| | 8 684.5543 |
| | 8 661.6888 |
| | 8 676.7725 |
| | 8 635.6865 |
| | 8 704.5713 |
| | 8 692.1870 |
| | 8 655.5418 |
| | 8 675.4669 |
| | 8 702.2427 |
| | 8 684.3513 |
| | 8 742.6913 |
| | 8 696.1072 |
| | 8 854.2131 |
| | 8 849.5374 |
| | 8 838.7157 |
| | 8 838.1333 |
| | 8 767.5042 |
| | 8 838.9424 |
| | 8 850.8996 |
| | 8 863.2689 |
| | 8 920.4404 |
| | 8 944.9415 |
| | 8 979.7265 |
| | 8 964.9914 |
| | 8 984.1104 |
| | 9 012.2944 |
| | 9 090.4244 |
| | 9 002.5291 |
| | 9 039.0780 |
| | 9 067.6763 |
| | 9 118.1169 |
| | 9 337.4624 |
| | 9 406.9412 |
| | 9 410.5806 |
| | 9 382.8364 |
| | 9 441.3230 |
| | 9 449.3146 |
| | 9 454.6991 |
| | 9 533.4741 |
| | 9 576.6237 |
| | 9 623.5215 |
| | 9 652.5259 |
| | 9 694.8405 |
| | 9 759.1164 |
| | 9 754.0130 |
| | 9 772.4008 |
| | 9 775.7293 |
| | 9 769.7160 |
| | 9 788.0978 |
| | 9 800.1967 |
| | 9 797.6074 |
| | 9 763.8718 |
| | 9 755.1438 |
| | 9 778.1727 |
| | 9 802.2008 |
| | 9 787.8223 |
| | 9 824.7581 |
| | 9 816.0212 |
| | 9 825.8012 |
| | 9 824.6306 |
| | 9 818.0153 |
| | 9 809.7761 |
| | 9 800.7766 |
| | 9 843.4647 |
| | 9 850.7119 |
| | 9 882.4595 |
| | 9 904.6316 |
| | 9 917.7953 |
| | 9 958.3150 |
| | 10 001.0913 |
| | 9 997.9690 |
| | 10 041.8058 |
| | 10 028.6622 |
| | 10 118.5645 |
| | 10 114.3373 |
| | 10 122.4198 |
| | 10 122.8194 |
| | 10 296.9783 |
| | 10 209.9411 |
| | 10 277.3496 |
| | 10 206.2127 |
| | 10 266.0253 |
| | 10 251.4803 |
| | 10 157.7624 |
| | 9 989.4448 |
| | 9 968.6210 |
| | 9 951.6829 |
| | 9 897.1907 |
| | 9 835.3075 |
| | 9 805.3620 |
| | 9 752.4556 |
| | 9 781.2978 |
| | 9 788.6852 |
| | 9 788.9781 |
| | 9 793.8547 |
| | 9 798.1021 |
| | 9 774.7071 |
| | 9 774.8855 |
| | 9 766.0461 |
| | 9 675.6119 |
| | 9 670.1921 |
| | 9 651.4112 |
| | 9 657.2746 |
| | 9 631.8223 |
| | 9 633.6122 |
| | 9 628.7510 |
| | 9 634.5639 |
| | 9 624.8418 |
| | 9 631.7320 |
| | 9 631.4464 |
| | 9 639.6340 |
| | 9 584.5784 |
| | 9 572.8207 |
| | 9 584.3064 |
| | 9 525.2348 |
| | 9 560.6190 |
| | 9 441.2732 |
| | 9 514.6862 |
| | 9 512.8908 |
| | 9 556.5738 |
| | 9 552.7127 |
| | 9 454.7669 |
| | 9 544.0319 |
| | 9 497.9554 |
| | 9 468.0367 |
| | 9 509.0381 |
| | 9 496.7323 |
| | 9 483.3899 |
| | 9 486.7872 |
| | 9 488.9514 |
| | 9 478.9280 |
| | 9 522.7334 |
| | 9 483.1889 |
| | 9 534.4478 |
| | 9 499.0390 |
| | 9 501.8089 |
| | 9 498.5448 |
| | 9 492.2467 |
| | 9 413.8724 |
| | 9 485.3347 |
| | 9 542.6394 |
| | 9 486.0407 |
| | 9 479.8393 |
| | 9 147.5151 |
| | 9 170.9277 |
| | 9 275.4367 |
| | 9 237.5154 |
| | 9 300.7437 |
| | 9 231.5334 |
| | 9 262.1680 |
| | 9 235.2262 |
| | 9 236.3970 |
| | 9 182.7719 |
| | 9 178.3646 |
| | 9 206.1433 |
| | 9 187.7453 |
| | 9 189.4470 |
| | 9 207.8882 |
| | 9 204.1141 |
| | 9 205.0444 |
| | 9 195.5452 |
| | 9 191.7075 |
| | 9 207.4419 |
| | 9 185.3009 |
| | 9 193.6562 |
| | 9 174.6256 |
| | 9 134.3974 |
| | 9 135.2124 |
| | 9 169.3754 |
| | 9 171.3111 |
| | 9 169.5458 |
| | 9 170.1015 |
| | 9 176.3556 |
| | 9 169.5343 |
| | 9 164.6159 |
| | 9 165.6403 |
| | 9 229.9806 |
| | 9 140.0041 |
| | 9 185.0891 |
| | 9 158.6468 |
| | 9 183.9859 |
| | 9 124.4464 |
| | 9 164.9747 |
| | 9 156.6391 |
| | 9 147.8342 |
| | 9 124.6866 |
| | 9 151.5880 |
| | 9 199.9756 |
| | 9 148.3270 |
| | 9 145.1125 |
| | 9 133.6717 |
| | 9 195.0511 |
| | 9 096.6577 |
| | 9 149.9312 |
| | 9 165.0299 |
| | 9 077.5467 |
| | 9 104.4096 |
| | 9 084.9484 |
| | 9 069.0554 |
| | 9 081.4203 |
| | 9 048.8246 |
| | 9 070.3199 |
| | 9 056.1238 |
| | 9 066.9215 |
| | 9 095.0257 |
| | 9 045.9340 |
| | 9 043.9226 |
| | 9 060.5639 |
| | 9 070.9424 |
| | 9 089.9732 |
| | 9 062.9004 |
| | 9 031.2650 |
| | 9 027.0981 |
| | 9 045.9746 |
| | 9 045.0625 |
| | 9 021.4512 |
| | 9 028.2806 |
| | 9 016.9630 |
| | 9 037.8715 |
| | 9 028.4264 |
| | 9 009.2283 |
| | 9 017.3745 |
| | 9 014.6239 |
| | 9 017.3568 |
| | 9 020.9183 |
| | 9 027.6892 |
| | 9 001.9884 |
| | 9 002.5380 |
| | 9 009.6570 |
| | 8 999.9595 |
| | 9 008.8988 |
| | 9 009.1273 |
| | 9 008.6476 |
| | 9 024.2250 |
| | 9 010.5763 |
| | 9 013.6096 |
| | 9 002.5038 |
| | 9 011.2024 |
| | 9 014.9835 |
| | 9 041.2779 |
| | 9 007.3933 |
| | 9 010.7400 |
| | 9 004.9983 |
| | 9 042.1964 |
| | 9 020.8883 |
| | 9 000.0336 |
| | 9 059.7657 |
| | 9 013.9300 |
| | 9 006.9157 |
| | 9 024.5724 |
| | 9 019.7363 |
| | 8 940.4484 |
| | 8 940.9941 |
| | 8 984.3930 |
| | 9 000.4976 |
| | 8 963.5625 |
| | 9 003.5123 |
| | 9 009.9976 |
| | 8 855.5763 |
| | 8 851.6179 |
| | 8 995.6350 |
| | 8 983.1097 |
| | 8 988.3848 |
| | 8 975.4870 |
| | 8 986.6820 |
| | 9 099.7236 |
| | 9 109.7824 |
| | 9 086.6494 |
| | 9 139.3064 |
| | 9 090.0810 |
| | 9 070.2199 |
| | 9 126.7509 |
| | 9 147.1792 |
| | 9 016.8488 |
| | 9 269.6989 |
| | 9 243.3993 |
| | 9 281.1263 |
| | 9 076.4098 |
| | 9 294.6395 |
| | 9 243.0634 |
| | 9 331.0319 |
| | 9 220.9801 |
| | 9 188.9734 |
| | 9 385.2552 |
| | 9 348.8240 |
| | 9 324.6325 |
| | 9 296.4326 |
| | 9 303.1262 |
| | 9 310.7603 |
| | 9 208.3759 |
| | 9 348.1419 |
| | 9 404.0805 |
| | 9 427.4649 |
| | 9 376.0643 |
| | 9 352.7829 |
| | 9 094.7547 |
| | 8 991.7263 |
| | 9 155.4844 |
| | 9 119.2246 |
| | 9 149.7580 |
| | 9 164.0710 |
| | 9 097.0653 |
| | 9 113.8600 |
| | 9 113.7975 |
| | 9 092.6225 |
| | 9 097.9133 |
| | 9 103.3594 |
| | 9 049.0205 |
| | 9 127.2468 |
| | 8 954.1622 |
| | 9 038.4409 |
| | 8 995.8481 |
| | 9 035.4014 |
| | 9 035.5467 |
| | 9 218.6492 |
| | 8 935.0496 |
| | 8 946.5428 |
| | 8 424.7089 |
| | 8 424.4701 |
| | 9 020.1289 |
| | 7 318.1265 |
| | 7 349.7131 |
| | 7 350.3637 |
| | 7 347.2016 |
| | 7 330.1801 |
| | 7 395.6633 |
| | 7 519.7564 |
| | 7 540.7151 |
| | 7 532.1704 |
| | 7 553.7789 |
| | 7 588.5466 |
| | 7 580.4148 |
| | 7 597.7437 |
| | 7 605.6498 |
| | 7 616.9920 |
| | 7 638.2193 |
| | 7 679.6833 |
| | 7 677.8485 |
| | 7 682.0827 |
| | 7 681.0715 |
| | 7 723.4485 |
| | 7 766.0299 |
| | 7 735.1625 |
| | 7 699.2248 |
| | 7 715.5221 |
| | 7 721.9838 |
| | 7 717.3171 |
| | 7 689.8046 |
| | 7 726.3842 |
| | 7 621.8329 |
| | 7 675.7536 |
| | 7 904.4548 |
| | 7 962.6230 |
| | 7 275.6792 |
| | 7 275.6799 |
| | 7 370.2435 |
| | 7 467.9671 |
| | 7 387.4744 |
| | 7 341.2424 |
| | 7 264.7971 |
| | 7 354.6197 |
| | 7 274.9890 |
| | 7 250.9406 |
| | 7 250.0409 |
| | 7 339.9052 |
| | 7 349.9410 |
| | 7 274.9904 |
| | 7 224.9829 |
| | 7 204.9854 |
| | 7 300.7433 |
| | 7 202.4856 |
| | 7 604.5291 |
| | 7 343.7117 |
| | 7 336.2358 |
| | 7 327.4877 |
| | 7 426.6443 |
| | 7 308.7587 |
| | 7 464.9886 |
| | 7 380.3354 |
| | 7 255.0165 |
| | 7 163.1942 |
| | 7 287.5325 |
| | 7 327.3197 |
| | 7 263.3076 |
| | 7 239.3402 |
| | 7 254.1938 |
| | 7 218.0093 |
| | 7 236.6675 |
| | 7 194.6399 |
| | 7 219.3033 |
| | 7 231.6455 |
| | 7 244.3975 |
| | 7 169.9247 |
| | 7 102.8276 |
| | 7 044.9681 |
| | 7 027.1709 |
| | 7 051.6445 |
| | 7 074.2249 |
| | 7 003.3282 |
| | 7 075.6796 |
| | 7 058.3531 |
| | 7 047.1258 |
| | 7 076.8588 |
| | 7 053.4200 |
| | 7 020.0423 |
| | 7 095.8589 |
| | 7 060.1457 |
| | 7 105.9496 |
| | 7 041.7841 |
| | 7 058.8379 |
| | 7 038.0242 |
| | 6 997.0970 |
| | 7 007.7993 |
| | 6 938.9809 |
| | 6 956.6542 |
| | 7 022.7767 |
| | 6 979.2994 |
| | 6 965.8441 |
| | 6 998.7855 |
| | 7 035.0049 |
| | 7 029.8598 |
| | 6 989.1344 |
| | 6 991.5703 |
| | 6 941.2542 |
| | 6 884.1406 |
| | 6 961.6515 |
| | 6 958.1844 |
| | 6 958.3992 |
| | 6 905.0694 |
| | 6 959.5571 |
| | 6 948.7560 |
| | 6 962.6450 |
| | 6 961.6656 |
| | 6 967.9288 |
| | 6 934.0015 |
| | 6 961.6759 |
| | 6 958.3905 |
| | 6 949.3293 |
| | 7 108.3622 |
| | 7 117.3198 |
| | 7 018.6961 |
| | 7 024.2979 |
| | 6 964.3509 |
| | 6 963.2955 |
| | 7 045.9673 |
| | 6 962.6729 |
| | 6 966.0193 |
| | 6 958.9860 |
| | 7 007.1309 |
| | 6 989.9609 |
| | 6 996.5764 |
| | 6 958.4990 |
| | 6 896.0085 |
| | 6 972.8652 |
| | 6 899.9896 |
| | 6 944.1067 |
| | 7 007.9583 |
| | 7 031.1258 |
| | 6 958.3569 |
| | 6 964.1251 |
| | 6 967.1149 |
| | 6 892.1208 |
| | 7 022.7607 |
| | 6 964.9995 |
| | 6 960.6472 |
| | 6 959.4587 |
| | 6 956.8621 |
| | 6 929.0025 |
| | 6 909.4843 |
| | 6 923.4916 |
| | 6 965.1533 |
| | 6 933.1016 |
| | 6 911.4894 |
| | 6 930.7004 |
| | 6 946.3568 |
| | 6 920.4785 |
| | 6 939.1634 |
| | 6 992.1770 |
| | 7 035.2236 |
| | 7 019.0813 |
| | 7 134.2360 |
| | 6 999.3246 |
| | 7 011.6362 |
| | 7 128.3507 |
| | 7 051.8784 |
| | 7 063.1100 |
| | 7 041.8653 |
| | 7 175.2677 |
| | 7 145.3123 |
| | 7 133.3090 |
| | 7 148.8685 |
| | 7 124.2851 |
| | 7 105.4389 |
| | 6 990.0112 |
| | 7 087.3607 |
| | 7 086.1975 |
| | 7 148.4026 |
| | 7 132.8446 |
| | 7 143.3023 |
| | 7 103.5833 |
| | 7 120.0040 |
| | 7 009.6884 |
| | 7 019.9754 |
| | 7 130.3608 |
| | 7 131.6186 |
| | 7 089.4714 |
| | 7 120.7849 |
| | 7 138.2498 |
| | 7 144.9322 |
| | 7 144.4182 |
| | 6 993.2414 |
| | 7 154.9353 |
| | 7 153.8990 |
| | 7 119.6592 |
| | 7 038.6143 |
| | 7 052.9081 |
| | 7 020.6903 |
| | 7 133.1585 |
| | 7 116.9615 |
| | 7 133.8745 |
| | 7 141.8377 |
| | 7 125.7359 |
| | 7 117.9657 |
| | 7 147.7628 |
| | 7 151.3692 |
| | 7 089.4866 |
| | 7 068.6462 |
| | 7 064.6294 |
| | 6 995.9733 |
| | 7 045.4701 |
| | 6 990.9582 |
| | 7 043.0816 |
| | 6 950.3682 |
| | 7 022.9745 |
| | 6 955.0438 |
| | 6 960.9942 |
| | 6 967.7276 |
| | 6 943.0854 |
| | 7 082.4894 |
| | 7 000.6948 |
| | 7 100.4546 |
| | 7 025.2420 |
| | 7 049.3209 |
| | 7 075.8444 |
| | 7 065.2569 |
| | 6 880.5941 |
| | 6 865.3335 |
| | 6 908.6840 |
| | 6 940.2188 |
| | 6 915.9554 |
| | 6 953.9398 |
| | 6 970.9527 |
| | 6 957.4702 |
| | 6 958.1551 |
| | 6 956.9519 |
| | 6 955.1359 |
| | 6 731.6175 |
| | 6 779.5779 |
| | 6 832.1771 |
| | 6 795.7811 |
| | 6 672.7691 |
| | 6 725.0734 |
| | 6 720.9041 |
| | 6 825.9095 |
| | 6 775.0262 |
| | 6 699.7446 |
| | 6 639.0387 |
| | 6 639.6808 |
| | 6 590.0059 |
| | 6 610.6654 |
| | 6 406.0100 |
| | 7 023.9736 |
| | 6 725.4475 |
| | 6 713.1537 |
| | 6 652.6174 |
| | 6 687.9946 |
| | 6 728.8581 |
| | 6 668.0286 |
| | 6 650.1856 |
| | 6 677.2763 |
| | 6 678.7672 |
| | 6 624.0802 |
| | 6 720.3264 |
| | 6 713.6689 |
| | 6 722.6364 |
| | 7 213.6113 |
| | 7 149.8766 |
| | 7 173.3962 |
| | 7 049.5371 |
| | 7 058.2950 |
| | 7 062.7582 |
| | 7 082.4706 |
| | 7 061.1438 |
| | 7 044.5402 |
| | 7 049.8295 |
| | 7 089.2373 |
| | 7 324.8271 |
| | 7 230.3407 |
| | 7 349.3007 |
| | 7 463.2981 |
| | 7 500.3869 |
| | 7 594.0322 |
| | 7 350.2336 |
| | 7 230.8997 |
| | 7 150.0487 |
| | 7 101.3790 |
| | 7 176.7381 |
| | 6 920.7399 |
| | 6 935.4723 |
| | 6 900.2549 |
| | 6 826.1360 |
| | 6 988.8357 |
| | 6 888.2204 |
| | 6 969.5553 |
| | 6 927.6434 |
| | 6 899.7834 |
| | 6 919.0118 |
| | 6 899.9712 |
| | 6 615.2655 |
| | 6 459.9884 |
| | 5 652.6690 |
| | 5 643.2502 |
| | 5 625.0602 |
| | 5 375.3491 |
| | 5 274.2084 |
| | 5 175.7698 |
| | 5 164.8734 |
| | 5 044.0047 |
| | 5 050.4746 |
| | 5 049.2021 |
| | 5 027.4358 |
| | 5 050.0742 |
| | 5 018.1208 |
| | 5 050.0534 |
| | 5 050.5125 |
| | 5 050.7748 |
| | 5 025.0885 |
| | 5 020.6834 |
| | 5 022.1828 |
| | 5 019.4886 |
| | 5 020.0336 |
| | 5 018.2288 |
| | 5 025.6382 |
| | 5 022.6662 |
| | 5 021.5345 |
| | 5 024.9113 |
| | 5 019.3835 |
| | 5 024.9717 |
| | 5 020.0602 |
| | 5 033.1384 |
| | 5 023.5886 |
| | 5 024.7285 |
| | 5 023.1929 |
| | 5 037.6568 |
| | 5 002.5090 |
| | 4 987.4909 |
| | 5 000.3166 |
| | 4 993.5744 |
| | 4 983.9103 |
| | 4 986.0416 |
| | 4 987.4722 |
| | 4 978.1159 |
| | 5 009.5496 |
| | 5 014.8256 |
| | 4 989.2076 |
| | 4 999.5531 |
| | 5 000.2162 |
| | 5 003.3453 |
| | 5 020.1667 |
| | 4 997.7663 |
| | 5 024.9493 |
| | 5 001.7370 |
| | 5 002.2471 |
| | 4 963.8206 |
| | 4 972.6124 |
| | 4 839.9277 |
| | 4 824.9049 |
| | 4 850.6579 |
| | 4 849.5049 |
| | 4 838.3509 |
| | 4 825.1970 |
| | 4 751.2116 |
| | 4 745.2276 |
| | 4 752.6340 |
| | 4 912.8133 |
| | 4 930.5441 |
| | 4 961.5691 |
| | 4 605.6263 |
| | 4 506.6704 |
| | 4 407.1371 |
| | 4 977.8820 |
| | 4 892.1226 |
| | 4 892.7038 |
| | 4 890.0462 |
| | 4 909.9230 |
| | 4 918.3872 |
| | 4 911.9034 |
| | 4 962.8088 |
| | 4 909.2272 |
| | 4 963.1040 |
| | 4 878.1300 |
| | 4 886.1699 |
| | 4 858.8627 |
| | 4 859.2365 |
| | 4 899.2305 |
| | 4 851.2510 |
| | 4 827.1860 |
| | 4 885.4347 |
| | 5 009.2077 |
| | 4 984.4216 |
| | 5 021.8098 |
| | 5 130.4700 |
| | 5 119.2351 |
| | 5 055.3000 |
| | 4 975.5858 |
| | 5 048.1345 |
| | 5 017.3514 |
| | 4 997.5105 |
| | 4 996.7138 |
| | 4 990.5120 |
| | 4 999.1678 |
| | 5 057.2639 |
| | 4 910.6414 |
| | 4 908.5809 |
| | 4 681.1878 |
| | 4 622.8378 |
| | 4 589.3992 |
| | 4 663.7448 |
| | 4 645.3617 |
| | 4 640.7119 |
| | 4 577.9897 |
| | 4 603.3549 |
| | 4 559.5373 |
| | 4 578.2916 |
| | 4 475.4137 |
| | 4 375.5403 |
| | 4 492.2845 |
| | 4 430.1767 |
| | 4 424.7758 |
| | 4 423.9351 |
| | 4 414.1530 |
| | 4 432.1271 |
| | 4 418.1520 |
| | 4 443.5445 |
| | 4 434.4477 |
| | 4 420.5237 |
| | 4 442.3075 |
| | 4 380.3297 |
| | 4 367.0693 |
| | 4 330.1700 |
| | 4 351.9804 |
| | 4 331.4178 |
| | 4 339.9267 |
| | 4 312.4749 |
| | 4 292.5227 |
| | 4 297.2045 |
| | 4 289.6071 |
| | 4 284.7836 |
| | 4 266.3973 |
| | 4 291.4853 |
| | 4 289.9332 |
| | 4 294.3042 |
| | 4 266.4345 |
| | 4 262.8926 |
| | 4 240.1799 |
| | 4 233.2071 |
| | 4 240.3512 |
| | 4 221.1444 |
| | 4 212.6625 |
| | 4 217.2327 |
| | 4 210.0703 |
| | 4 234.1366 |
| | 4 228.5195 |
| | 4 179.0364 |
| | 4 141.9751 |
| | 4 142.3624 |
| | 4 103.4784 |
| | 4 058.1478 |
| | 4 041.4840 |
| | 4 041.5447 |
| | 3 955.6200 |
| | 3 942.9199 |
| | 3 887.2515 |
| | 3 829.3169 |
| | 3 438.1108 |
| | 3 438.0331 |
| | 3 452.2614 |
| | 3 443.5212 |
| | 3 450.9373 |
| | 3 449.5724 |
| | 3 450.1130 |
| | 3 449.2858 |
| | 3 450.4586 |
| | 3 448.8024 |
| | 3 456.2124 |
| | 3 442.2875 |
| | 3 656.1715 |
| | 3 653.1052 |
| | 3 625.4411 |
| | 6 001.0776 |
| | 5 997.6653 |
| | 5 976.4804 |
| | 5 999.2419 |
| | 5 998.0151 |
| | 5 986.3828 |
| | 5 815.4207 |
| | 5 994.7236 |
| | 6 004.3226 |
| | 6 000.5401 |
| | 6 000.9127 |
| | 5 819.8638 |
| | 5 556.6803 |
| | 5 563.3221 |
| | 5 555.9755 |
| | 5 554.4294 |
| | 5 555.1365 |
| | 5 555.1939 |
| | 5 555.2305 |
| | 5 553.5332 |
| | 5 553.0599 |
| | 5 554.3791 |
| | 5 657.8580 |
| | 5 555.4621 |
| | 5 555.7311 |
| | 5 551.9247 |
| | 5 554.8369 |
| | 5 556.2168 |
| | 5 549.3410 |
| | 5 550.0937 |
| | 5 554.4528 |
| | 5 550.1976 |
| | 5 551.4422 |
| | 5 553.5164 |
| | 5 505.8771 |
| | 5 553.4457 |
| | 5 370.3574 |
| | 4 959.3434 |
| | 5 002.0505 |
| | 4 974.9763 |
| | 4 755.6211 |
| | 4 754.0398 |
| | 4 649.8619 |
| | 4 500.3061 |
| | 4 502.5805 |
| | 4 487.3997 |
| | 4 499.7764 |
| | 4 503.0876 |
| | 4 497.1565 |
| | 4 503.0548 |
| | 4 501.1596 |
| | 4 502.9705 |
| | 4 500.4210 |
| | 4 502.8398 |
| | 4 503.0524 |
| | 4 492.2962 |
| | 4 498.4261 |
| | 4 479.7941 |
| | 4 455.0374 |
| | 4 522.4854 |
| | 4 455.0305 |
| | 4 369.7577 |
| | 4 282.4086 |
| | 4 285.9460 |
| | 4 302.3371 |
| | 4 307.5888 |
| | 4 308.5732 |
| | 4 309.3588 |
| | 4 314.5522 |
| | 4 300.2525 |
| | 4 322.4195 |
| | 4 320.6146 |
| | 4 224.6943 |
| | 4 114.6417 |
| | 4 122.6970 |
| | 4 127.2860 |
| | 4 127.0412 |
| | 4 134.2489 |
| | 4 113.1580 |
| | 4 100.1318 |
| | 4 025.0237 |
| | 3 921.9883 |
| | 3 931.3729 |
| | 3 781.6249 |
| | 3 774.9701 |
| | 3 805.0587 |
| | 3 826.8097 |
| | 3 812.4656 |
| | 3 704.9354 |
| | 3 709.7697 |
| | 3 700.1443 |
| | 3 722.2195 |
| | 3 754.9482 |
| | 3 706.9287 |
| | 3 711.6085 |
| | 3 594.4939 |
| | 3 574.3183 |
| | 3 515.6935 |
| | 3 489.8893 |
| | 3 464.8107 |
| | 3 516.4644 |
| | 3 488.8389 |
| | 3 426.2086 |
| | 3 369.1193 |
| | 3 370.4142 |
| | 3 210.2878 |
| | 3 167.6249 |
| | 3 125.4798 |
| | 2 957.6256 |
| | 2 846.7618 |
| | 2 847.2249 |
| | 2 823.9993 |
| | 2 810.7214 |
| | 2 735.7488 |
| | 2 685.0663 |
| | 2 766.4424 |
| | 2 831.6170 |
| | 2 820.9228 |
| | 2 818.0569 |
| | 2 806.4612 |
| | 2 792.7365 |
| | 2 781.8436 |
| | 2 766.3561 |
| | 2 749.9907 |
| | 2 732.6126 |
| | 2 721.0003 |
| | 2 707.4989 |
| | 2 699.6216 |
| | 2 678.2688 |
| | 2 662.5890 |
| | 2 645.6711 |
| | 2 628.4904 |
| | 2 616.2687 |
| | 2 604.7359 |
| | 2 593.1709 |
| | 2 586.6865 |
| | 2 571.3244 |
| | 2 559.9499 |
| | 2 545.8180 |
| | 2 540.8195 |
| | 2 508.8859 |
| | 2 548.8553 |
| | 2 058.1232 |
| | 1 974.7235 |
| | 1 979.2258 |
| | 2 050.6484 |
| | 2 012.6829 |
| | 2 033.0261 |
| | 2 045.4583 |
| | 1 993.6832 |
| | 2 011.8243 |
| | 2 015.8390 |
| | 2 006.9754 |
| | 2 036.8833 |
| | 2 012.7458 |
| | 2 078.0274 |
| | 2 040.2269 |
| | 2 025.7574 |
| | 2 033.6927 |
| | 2 060.2414 |
| | 2 023.7835 |
| | 2 032.8651 |
| | 2 015.8008 |
| | 1 997.0277 |
| | 2 009.2794 |
| | 2 004.9233 |
| | 2 004.8005 |
| | 2 005.0542 |
| | 2 012.7159 |
| | 2 046.6890 |
| | 2 005.4461 |
| | 2 005.2482 |
| | 1 967.9550 |
| | 1 936.7988 |
| | 1 984.8038 |
| | 1 973.4295 |
| | 1 990.9398 |
| | 1 991.9764 |
| | 1 992.5616 |
| | 1 976.4321 |
| | 1 992.4457 |
| | 2 005.1748 |
| | 1 987.8259 |
| | 1 989.8026 |
| | 1 970.3959 |
| | 1 970.6603 |
| | 1 990.4928 |
| | 1 985.7530 |
| | 1 972.6781 |
| | 1 999.7903 |
| | 1 984.9752 |
| | 2 019.8534 |