Historique dollar / gourde haïtienne

Historique des taux quotidiens USD /HTG depuis le mercredi, 16 mai 2001.

Le maximum a été atteint le

1 dollar = 113.1230 gourde haïtienne

le minimum le

1 dollar = 22.6325 gourde haïtienne

Historique des prix HTG / USD

Date USD/HTG
87.3959
86.2479
84.4117
83.0545
81.5363
79.9117
80.1884
79.4244
78.0448
75.3815
76.2175
75.2733
72.6979
74.5788
71.9410
71.8195
73.8346
72.3590
72.7379
72.2293
69.8241
71.0650
67.2739
66.1802
64.1487
63.6665
63.0431
63.2463
62.6945
62.9990
63.0115
65.9049
105.5743
105.9262
107.8898
111.1321
112.0988
111.8199
112.3195
112.2075
110.7582
111.1186
110.6001
110.0176
109.4136
109.9503
108.5957
108.0268
108.3342
107.2374
106.2632
106.2781
106.3194
105.5984
97.8355
96.8294
94.0028
95.5375
95.3477
94.4955
94.8324
94.1708
90.5059
94.2365
99.7943
100.3776
99.6104
98.8702
99.1159
98.7427
97.6497
95.0631
95.3985
96.2454
97.1519
97.1571
97.2481
97.3766
97.4182
97.3778
96.6222
95.8876
95.5823
95.9408
96.3521
95.6713
95.4685
95.1272
95.3145
95.3628
95.2876
94.8724
94.9493
94.5182
94.0604
93.9431
93.9001
94.1342
93.3013
93.2285
92.5741
92.7311
90.3381
87.6666
87.4169
87.0017
84.9675
85.3761
84.3686
84.3115
83.8934
83.5410
83.0776
83.3223
83.0386
81.8958
82.7167
82.5511
77.9641
78.5650
78.5272
77.6650
77.6364
77.3490
77.3914
74.5816
75.3544
73.7456
73.2789
72.5035
72.5375
71.5306
71.7852
71.2975
69.8382
70.1911
69.8166
69.6769
69.3873
69.2656
69.0761
67.4513
67.4483
66.6516
67.3173
66.9793
67.4760
67.4503
65.1527
65.9262
66.4823
65.9988
66.0744
64.9274
65.2041
64.3055
64.8824
64.2344
64.5680
64.7982
64.8802
64.4647
64.6365
64.6358
64.5027
64.2808
64.2944
64.3390
64.0841
64.0521
64.0031
64.0059
64.1153
64.0902
65.5256
63.7656
64.0610
63.9725
63.8627
63.8655
63.8293
63.4583
63.6439
63.0067
63.2396
63.5895
62.9302
62.9982
63.4437
63.4315
63.0312
63.3973
63.0976
66.0805
64.4438
63.9104
60.5047
62.0473
62.4538
62.4739
62.4227
62.0921
62.2400
62.3184
62.6672
62.6710
68.6903
68.5438
67.7869
67.9876
68.2068
66.8078
66.7857
66.7799
67.3885
68.1856
68.7721
69.1087
65.4348
65.5049
65.2280
67.1669
66.5612
67.5322
66.4593
64.6105
65.2687
66.9791
66.9664
66.9326
66.9487
66.9796
66.8583
62.9340
63.1236
63.1474
63.6894
64.1313
64.3156
64.5486
65.0794
65.4817
65.6946
64.7446
63.4015
64.4645
63.8958
63.9281
63.9841
63.4092
63.6678
63.5488
62.9478
63.2050
62.7967
62.4422
62.6202
62.7098
62.3058
62.2781
62.1907
62.3276
62.0273
61.9145
62.2004
61.9290
61.6306
62.1530
61.9681
61.8638
61.8400
61.1773
60.5526
59.5733
59.6726
59.0294
58.4137
58.0791
57.4347
56.7408
56.4368
56.6931
56.5389
55.8368
55.5362
54.6263
54.0513
54.4593
54.1382
53.6981
53.4558
53.1017
53.1805
52.7698
52.7517
52.5768
52.8900
52.6056
52.2173
53.3622
52.4263
56.1172
56.5289
56.4099
54.1310
52.8921
48.6374
47.9884
47.8765
48.0064
48.0831
47.6926
47.8978
47.7692
47.5797
47.4813
47.4538
47.5410
47.3264
47.4145
47.4351
46.6858
46.7096
46.7064
46.6132
46.6416
46.5623
46.6098
46.5970
46.5081
46.6128
46.5653
46.6118
46.4582
46.5524
46.4977
46.5188
46.4466
46.3573
46.2664
45.2423
45.0792
44.8427
44.5953
44.5364
44.7136
44.6713
44.6028
44.7000
44.6905
44.6979
45.3784
44.8961
45.1878
44.9096
44.8608
44.8678
44.8618
44.8869
45.3675
44.9622
45.1709
45.1563
44.9343
45.0751
45.0459
44.8853
44.8644
44.5488
44.5329
44.4851
44.3522
43.7251
44.2017
45.2122
44.3521
38.8159
39.4839
40.4573
41.2166
42.1236
42.6791
43.3459
43.6998
43.7190
43.5186
38.8741
38.8741
40.4262
40.7097
42.2965
43.4297
43.4147
43.4486
42.5667
43.1929
43.2943
43.2759
43.2686
43.1272
43.1799
43.3131
43.3808
43.6001
43.5471
43.4227
43.6427
43.5926
43.2613
43.3672
42.5807
42.4909
42.9232
42.6589
42.4069
42.5233
42.4967
42.6317
42.6426
42.4656
42.5004
42.4834
42.4785
42.4799
42.8502
42.4784
42.5867
42.4793
43.0807
42.6225
42.5963
42.5306
42.1413
42.1691
42.0500
41.9585
42.2530
42.2189
42.0784
42.1014
42.1237
42.0307
42.1398
42.1592
42.1764
42.1011
42.1831
42.1885
42.0984
42.1736
42.0950
42.0971
42.1076
42.0125
42.1113
41.9900
42.0634
41.9558
42.0609
42.0845
41.8541
42.0721
42.3467
42.2202
42.2153
42.2222
41.9735
41.9727
41.9479
42.1003
41.8521
41.9974
41.4971
40.9999
41.3529
41.2497
41.0014
41.2460
41.2478
41.0023
40.6807
40.3520
40.3496
40.3513
40.5958
40.3587
40.3482
40.5486
40.3464
40.3466
40.3535
40.6098
40.3098
40.6126
40.3172
40.5866
40.5957
40.8325
40.6056
40.8427
40.8485
40.8441
40.8481
40.8488
40.6040
40.3526
40.6042
40.6074
40.1131
40.6348
40.8353
40.6036
40.5669
40.3683
40.3479
40.3387
40.5944
40.8596
40.5937
40.6002
40.3570
40.5991
40.3397
40.5961
40.8542
40.6026
40.3564
40.3387
40.6003
40.4981
40.6151
40.5966
40.5987
40.8463
40.8545
40.8521
40.7947
40.0014
39.9980
40.2502
40.2578
40.0096
40.0043
40.2528
40.3515
40.0068
40.2146
40.2354
39.9975
40.2611
40.2488
40.2845
40.2498
40.0091
40.2499
40.2512
40.2493
40.0004
40.2526
40.2631
40.0060
40.2391
40.2553
40.2538
40.2416
40.0415
40.2506
39.9982
40.2504
40.2541
40.2562
40.0006
40.2555
40.2474
40.5232
40.1143
40.2362
40.0725
39.8442
40.0149
40.1418
40.2450
40.2497
39.8589
40.0609
40.2487
40.2479
40.2556
40.2492
40.2501
39.9999
40.0025
40.2388
40.2513
40.2503
40.2538
40.2529
41.2530
41.2574
41.2521
41.2530
40.2517
40.2548
40.0013
40.0021
39.9996
39.9938
39.9858
39.9925
40.0009
40.2514
39.9992
40.2555
39.9960
39.9990
39.0682
38.8268
39.0769
38.8290
38.8307
38.8139
39.0584
39.0691
38.7820
38.8161
38.8179
38.8212
38.8266
38.8024
38.7937
38.8625
38.8310
38.8868
38.7985
38.5938
38.8092
38.8530
38.8104
38.7977
38.8185
38.8349
38.8226
39.0978
38.6857
38.5866
38.5890
38.5536
38.8190
38.8248
38.7623
38.7387
38.7584
38.7003
38.7034
38.5569
38.5111
38.5564
38.4460
38.5412
38.0416
38.5226
38.5324
38.5348
38.4279
38.3913
38.4191
38.4235
38.3814
38.4019
38.3207
38.3273
38.4815
38.3989
38.3258
38.2018
38.1331
38.1236
38.0260
37.9641
37.9571
37.9538
38.0021
38.0620
38.1472
38.0237
38.0320
37.9584
37.7251
37.5698
37.5382
37.5225
37.4519
37.4458
37.5234
37.3411
37.3278
37.0927
37.1916
37.2227
37.3227
37.2765
37.2756
37.1629
36.9776
36.9807
36.9006
36.7811
36.7668
36.6475
36.8269
36.7693
36.7778
36.6512
36.3864
36.5328
36.4013
36.4037
36.2744
36.2479
36.2681
36.2716
36.2863
36.0299
36.4095
36.6354
36.6512
36.7699
36.9035
36.8850
37.0221
37.0223
37.0260
37.0263
37.0246
37.0318
37.2633
37.2688
37.3954
37.6374
37.7683
37.7784
37.7420
37.7019
37.7301
37.8549
37.9778
37.8615
37.5684
37.6030
37.4648
37.5942
37.8447
38.0506
38.3863
38.4004
38.3957
38.4183
38.4033
38.4046
38.3958
38.4160
38.1075
38.2279
38.2505
38.2433
38.4321
38.4094
38.4073
38.3948
38.4064
38.5284
38.7170
38.7189
38.7241
38.7425
38.7301
38.7237
38.5275
38.3967
39.5029
39.6483
39.6538
40.0222
40.6534
41.2730
41.2740
41.6538
42.0283
42.0306
42.0216
42.0290
42.1453
42.1541
42.1403
42.1495
42.1462
42.1510
43.0419
42.7822
42.4044
42.4051
42.2080
42.1383
42.1578
42.1441
42.1570
42.1370
42.1408
42.0827
42.1496
42.1493
42.1372
42.1512
42.1521
42.2287
41.8696
41.3829
41.3775
41.3992
41.9075
41.8959
41.8924
41.4690
41.3941
41.3934
41.0254
40.5417
39.4136
38.7640
38.6797
38.6463
38.4049
38.1748
37.9979
38.0003
38.0565
38.4132
38.3971
38.1157
37.3148
36.7635
36.4942
36.4981
36.2405
36.2468
36.2368
36.2473
36.3794
36.2456
36.2634
36.2608
36.2554
36.2570
35.9868
35.8717
35.7418
35.7543
35.8686
36.0006
34.9873
35.0059
35.0142
34.9989
35.0089
35.0051
34.9936
35.2805
35.2519
34.9887
35.1410
34.2541
33.9934
33.9893
35.2344
33.6923
34.1771
32.3780
31.7541
31.8254
33.9612
33.9037
34.1010
34.3042
33.4341
33.7411
34.5606
34.0912
34.9279
34.5140
40.6934
40.0413
40.5137
40.5126
40.6895
40.0092
42.9829
42.6267
42.2298
42.4847
42.4983
42.4959
42.7513
40.9656
41.6627
40.7990
40.7952
39.7519
38.8102
41.0359
39.8765
40.7894
39.7007
39.7992
40.4964
39.7489
40.0035
39.0486
39.1462
38.0635
38.9611
38.5094
37.5526
37.1144
38.5958
38.4096
39.7653
37.8602
39.2961
39.1377
39.7990
39.7183
38.9521
38.9485
38.2711
37.9566
37.6886
37.6731
38.0384
38.5438
38.7556
40.2972
40.3235
40.4926
41.4243
42.6176
41.3932
42.4089
41.7535
41.9285
38.7162
39.0014
39.0198
38.6875
39.7991
37.9843
36.0011
35.7942
35.8060
35.6755
35.8317
36.1252
36.2984
36.2303
35.8809
34.0173
31.3751
32.1107
31.7381
31.4005
28.6514
28.8102
27.8591
27.8396
27.7449
27.7588
28.1245
27.2724
28.5661
28.6105
28.5269
28.5156
28.3422
27.6290
27.6423
27.1360
27.1782
27.2202
26.9477
27.3637
27.2044
27.9562
26.6882
26.4848
26.7425
26.7305
26.7621
26.7072
27.0440
26.9897
27.2226
27.0803
27.0966
26.7728
26.4316
26.1734
26.3225
26.3296
26.1654
26.2251
26.0180
25.8316
25.3616
26.2063
25.9671
26.5020
27.6378
26.1479
25.2467
26.1954
25.9179
25.7244
26.0736
25.8076
25.9857
24.6810
23.7218
23.8072
23.5260
23.5813
23.9907
23.9673
23.5493
23.4919
23.2953
22.9184
22.8262
23.5493
23.4716
24.4527
24.1925
23.6121
23.8010
23.8152