Historique dollar / roupie indienne

Historique des taux quotidiens USD /INR depuis le mardi, 25 février 2003.

Le maximum a été atteint le

1 dollar = 82.9972 roupie indienne

le minimum le

1 dollar = 39.0693 roupie indienne

Historique des prix INR / USD

Date USD/INR
82.4191
81.8551
82.6522
82.6974
82.5982
82.7551
81.5797
81.4883
81.6529
82.1807
82.7062
82.9029
82.5824
82.6447
81.9009
81.6503
81.7279
80.9926
81.8266
82.7292
82.7617
82.1948
82.4212
81.4954
81.6159
79.7059
79.3555
80.0930
79.9681
79.8841
79.5531
79.6018
78.9555
79.7230
80.0305
79.4781
78.9400
78.4410
77.9342
78.1605
77.8211
77.5537
77.5270
77.8062
77.3662
76.5251
76.5281
76.3070
76.4903
77.0807
75.2847
74.8395
75.6857
74.6589
74.5560
74.6450
74.2557
74.0566
74.4036
74.9802
75.7589
75.8271
75.3916
75.0551
74.4300
74.4307
73.9190
74.8300
75.0903
75.2354
75.4031
74.5731
73.8258
73.6591
73.5419
73.1100
73.4112
74.1062
74.1417
74.4665
74.3325
74.2897
74.9936
74.5423
74.3180
74.2859
74.1352
73.1808
72.8096
72.4876
72.8368
73.2702
73.5003
73.8376
74.8151
74.8787
74.9911
73.2794
72.7418
72.3810
72.5157
73.3307
73.3113
72.4581
72.6390
72.9301
73.1198
72.9707
73.1897
73.5188
73.0897
73.5451
73.9354
73.6519
73.8104
74.0009
74.2443
74.4184
73.9577
74.4605
73.9490
73.3976
73.3513
73.1164
73.7650
73.5800
73.3866
73.4469
73.4418
74.1938
74.7452
74.8759
75.1635
74.8023
74.7504
75.2117
74.6077
75.5110
75.7903
75.9782
75.4045
75.5133
75.8835
75.6104
75.9376
75.6402
76.1867
76.5929
76.2588
75.9747
75.4100
76.5709
74.3062
74.4335
72.8352
72.0493
71.3592
71.3004
71.3241
71.4497
71.0385
70.7290
71.7970
71.3220
71.2207
70.9036
70.9702
71.6348
71.6898
71.9451
71.5685
70.7890
70.7451
70.9196
71.2469
71.0905
70.6457
70.7999
71.7594
71.7772
71.9720
72.0198
71.7652
71.2840
71.1621
68.7486
68.9311
68.5418
68.6329
68.9084
69.2609
69.8835
69.5337
69.1718
69.5002
69.8468
70.6107
69.4102
69.8222
69.7005
69.4632
69.5623
69.2050
68.9333
68.6268
69.8002
70.9102
70.8343
71.3869
71.2348
71.6948
71.1001
71.1950
70.7932
69.8251
69.5691
70.1206
71.5949
72.5192
70.5229
70.8198
71.7001
72.9290
72.8650
73.6002
73.7042
73.7706
73.8841
73.3671
72.6899
72.5444
72.5825
71.1550
69.9549
69.7646
69.9588
68.8200
68.6954
68.9453
68.4879
68.6689
68.7051
68.1150
68.0797
67.4949
67.0701
67.4128
68.1149
67.6878
67.1288
66.4603
66.5550
65.4394
64.8750
65.1452
64.7047
65.2203
64.9555
65.0138
64.7904
64.5150
64.2906
64.3242
63.6796
63.8903
63.5312
63.4619
63.8800
64.0202
64.2102
64.3603
64.3614
64.4439
65.0350
65.4418
64.6008
64.8524
65.0449
64.7046
65.4241
65.5820
65.2752
64.2247
63.9850
64.0364
63.7994
64.1675
64.1846
63.8401
64.1993
64.3750
64.3403
64.4727
64.8528
64.4310
64.4978
64.4793
64.3540
64.5184
64.5101
64.0636
64.3861
64.2805
64.5177
64.4798
64.5999
64.9783
64.9813
65.3717
66.1984
66.6687
66.7129
66.9245
66.9054
67.1985
67.8432
68.0879
68.1130
68.1271
68.1882
67.8107
67.8576
67.4458
68.0529
68.6005
68.2610
67.8058
66.7902
66.7251
66.9021
66.8122
66.5043
66.5258
66.5912
66.9618
66.7907
66.5113
67.1978
67.2096
66.8706
66.8332
66.7282
67.4254
67.1352
67.1395
67.2608
67.9234
67.4582
66.8320
67.1020
67.0399
67.4438
66.8153
66.6138
66.4288
66.5384
66.5890
66.5957
66.3259
66.8865
66.4005
67.0416
67.1186
68.7524
68.5778
68.3042
67.7166
67.9136
67.6612
67.6341
66.7330
66.2516
66.1068
66.4031
66.9679
66.7825
66.7117
66.1448
66.0926
66.3633
65.5356
64.9396
64.8882
64.7698
65.1905
66.2644
65.7524
66.2937
66.7887
66.3646
66.7292
65.3623
63.7862
64.1058
64.1764
63.5613
63.4404
63.3117
63.7137
63.5025
64.0744
64.0233
63.6656
63.5207
63.6590
63.9288
63.5941
63.4004
62.9587
62.3916
62.1298
62.5903
62.2490
62.8342
62.6189
61.8296
62.2017
62.1910
62.1323
61.8355
61.4416
61.6645
62.1028
63.3856
63.7057
63.2833
63.1102
61.8610
62.0099
61.8227
61.7565
61.4803
61.3932
61.2458
61.2618
61.0765
61.5895
61.5564
60.8694
61.1000
60.3106
60.5406
60.5301
60.8039
61.1435
60.9290
60.0504
60.2455
60.0918
59.9058
60.0728
60.1652
60.0773
59.1321
59.1703
58.6308
58.4361
59.8612
60.1629
60.6672
60.4325
60.2719
60.0796
59.9397
60.8283
61.1503
60.9173
62.0292
62.0290
61.8161
62.3491
62.5508
63.0137
61.5685
61.4385
62.2873
61.8630
61.9579
61.8141
61.1101
62.3096
62.4780
62.4705
63.2413
61.8217
61.4664
61.2736
61.3286
61.6406
62.6134
62.6040
63.0312
64.9607
66.2359
64.2865
63.1194
61.0610
60.9168
59.3229
59.6171
59.8876
60.8356
59.4048
59.7744
57.8755
57.9058
56.6710
55.6194
55.0395
54.8257
54.0056
54.2033
54.0887
54.5848
54.6293
54.3208
54.2255
54.1107
54.3942
54.9438
53.9698
54.1821
53.8059
53.2360
53.8821
53.7453
54.5522
54.9670
54.9293
54.9739
54.7685
54.4572
54.6852
55.6077
55.0538
54.8683
54.5527
54.0688
53.5275
53.0238
52.4782
52.4214
53.4559
53.9788
55.4360
55.5341
55.6785
55.5876
55.3508
55.5167
55.4853
55.9369
55.1625
55.8873
55.4411
57.0448
55.9266
55.7185
55.6595
55.1849
54.9811
53.9434
52.8986
52.6790
52.5015
51.6421
51.1300
50.7912
51.1169
50.2000
49.9826
49.8108
49.4955
49.1534
49.1540
49.0535
49.7164
50.0081
51.4172
52.4669
53.3064
52.7832
52.8450
52.7701
51.3106
52.0254
52.2055
50.3616
49.0266
48.6867
49.7716
48.9829
48.9365
49.1259
49.4395
47.8238
47.2173
45.9662
46.0101
45.6149
45.2816
45.0206
44.0898
44.3998
44.5770
44.4795
44.4346
45.0071
44.9629
44.8584
44.7725
45.0910
45.1971
45.1526
44.6899
44.3198
44.4220
44.4380
44.3645
44.4482
44.8235
45.0161
45.0377
45.0206
45.2290
45.0171
45.4601
45.4096
45.9145
45.5692
45.5186
45.4492
44.6272
45.2139
45.4035
45.1286
44.9109
45.8885
45.4502
45.1165
44.3710
44.4108
44.3786
44.3233
44.4240
44.5518
44.9973
45.6891
46.3326
46.5354
46.9032
46.6199
46.7409
46.1088
46.1328
47.0175
47.1022
46.7629
46.7814
46.2248
45.7237
46.4693
47.1112
46.4201
46.9502
45.5973
44.8962
44.4736
44.3483
44.7062
44.4094
44.4931
44.9345
45.5350
45.5803
45.4859
46.0467
46.1639
46.3550
46.8065
46.2968
46.1718
45.5687
45.3352
46.2827
46.5331
46.8084
46.6658
46.5119
46.4354
46.4486
46.1080
46.4101
46.8882
46.6385
46.0679
46.4720
47.4655
47.8282
48.0141
48.6791
48.6622
48.7938
48.5509
48.8619
47.7760
47.4819
48.1565
48.1681
49.0627
48.5397
48.0391
48.4679
47.7086
47.5186
46.8913
47.2261
47.7618
49.4565
49.7642
50.1906
50.0412
49.8357
50.0090
51.2709
50.3648
51.3374
51.8891
51.9324
49.6570
48.6412
48.5590
48.7360
48.5517
48.5466
48.7842
48.4934
48.2039
47.7461
47.6734
49.4502
49.9767
49.9677
49.1673
47.3065
48.5247
49.8147
48.9836
48.1204
47.7382
46.7673
45.4046
45.9074
44.6312
44.1345
43.7267
43.5648
42.1350
42.4675
42.5383
42.6570
42.8187
43.2924
42.9587
42.9623
42.9726
42.8253
42.4101
42.6874
42.4305
42.0215
40.6908
40.1444
39.9174
39.8999
39.9694
40.0163
40.1407
40.5305
40.4145
40.3172
39.9012
39.6995
39.6422
39.2282
39.3176
39.4142
39.1551
39.1819
39.3540
39.3526
39.4867
39.3112
39.4497
39.6208
39.2598
39.2838
39.2358
39.3363
39.7940
39.1867
39.4655
39.7309
39.5917
40.5157
40.4367
40.6627
40.9541
40.9979
40.4952
40.2468
40.3380
40.1636
40.2728
40.3226
40.5305
40.7550
40.5984
40.6245
40.3732
40.4484
40.4945
40.6484
40.6532
41.0323
41.5655
41.7797
42.6823
43.0756
43.2621
43.9983
44.1226
44.4140
44.0333
44.0245
44.0052
44.0470
44.1551
44.1417
44.2823
44.3779
44.3315
44.4178
44.6648
44.7272
44.5080
44.5909
44.9190
44.8763
44.8392
44.9189
45.3246
45.4057
45.6835
45.8445
45.8621
46.1096
46.2018
46.3438
46.4868
46.4248
46.5540
46.5349
46.5096
46.8533
46.6731
45.9912
45.9875
46.2841
45.8131
45.7871
45.7317
46.0252
45.4648
45.3738
44.8363
44.8318
44.8871
45.0071
44.7119
44.4527
44.6225
44.3213
44.3922
44.2088
44.4294
44.3734
44.1785
44.1602
44.0638
44.1845
44.1870
44.2257
45.0501
45.0767
44.9946
46.0339
46.2902
45.9013
45.7283
45.6263
45.8285
45.0876
45.1146
44.8542
44.7372
44.2538
43.9013
43.8525
43.7622
43.8347
43.8760
43.5995
43.4801
43.4787
43.3618
43.4987
43.5319
43.5301
43.5289
43.4749
43.5601
43.6096
43.5854
43.5521
43.4870
43.4577
43.4602
43.5332
43.6571
43.7045
43.6545
43.7087
43.6934
43.6542
43.4891
43.6068
43.5977
43.7921
43.6577
43.4299
43.6774
43.6964
43.6347
43.8191
43.3923
43.7655
43.8437
44.1429
43.5701
44.6956
44.9810
45.0473
45.0955
45.3465
45.5933
45.8045
45.7731
45.8225
45.9260
45.8649
46.1253
46.3123
46.3107
46.2400
46.3663
46.3945
46.2975
46.2741
46.0837
45.6199
45.7886
45.9451
45.8812
45.3210
45.0492
45.4566
45.2912
45.4757
44.9849
44.7523
44.1565
43.8525
43.7280
43.7421
44.1236
45.1669
45.2036
45.2517
45.2457
45.2689
45.2359
45.2350
45.2765
45.3264
45.6782
45.4278
45.5754
45.3801
45.3065
45.5265
45.4980
45.7435
45.8131
45.5021
45.2498
45.2934
45.3498
45.3067
45.4010
45.0903
45.8215
45.5992
45.7489
45.7445
45.6593
45.8338
45.8777
45.9273
46.0718
46.1551
46.2161
46.0343
46.3828
46.3334
46.6236
46.7914
46.8578
47.1495
46.3306
46.9631
47.1646
47.3191
47.2960
47.3743
47.5273
47.8127
47.6294
47.9662
47.8365
47.5232
47.6451