Historique dollar / Livre de Jersey

Historique des taux quotidiens USD /JEP depuis le samedi, 1 mai 2010.

Le maximum a été atteint le

1 dollar = 0.9323 Livre de Jersey

le minimum le

1 dollar = 0.5827 Livre de Jersey

Historique des prix JEP / USD

Date USD/JEP
0.8035
0.7900
0.7971
0.7914
0.7857
0.7801
0.7881
0.7884
0.7944
0.7920
0.7978
0.7865
0.7870
0.7864
0.7848
0.7857
0.7871
0.7903
0.7966
0.7915
0.7915
0.7995
0.8144
0.8101
0.8221
0.8164
0.8189
0.8163
0.8271
0.8187
0.8075
0.7995
0.7922
0.7930
0.7837
0.7883
0.7823
0.7793
0.7805
0.7650
0.7774
0.7879
0.7867
0.7817
0.7991
0.8043
0.8099
0.8043
0.7984
0.7929
0.8010
0.8000
0.8082
0.8218
0.8316
0.8290
0.8307
0.8230
0.8315
0.8097
0.8078
0.8191
0.8208
0.8290
0.8276
0.8227
0.8150
0.8202
0.8361
0.8456
0.8509
0.8686
0.8720
0.8845
0.8809
0.9026
0.8820
0.9289
0.8738
0.8555
0.8647
0.8531
0.8499
0.8294
0.8275
0.8159
0.8296
0.8369
0.8404
0.8255
0.8152
0.8164
0.8235
0.7985
0.7908
0.7957
0.8113
0.8107
0.8001
0.7851
0.7593
0.7686
0.7626
0.7450
0.7356
0.7390
0.7387
0.7438
0.7414
0.7328
0.7364
0.7417
0.7440
0.7571
0.7568
0.7540
0.7511
0.7464
0.7457
0.7373
0.7323
0.7265
0.7280
0.7358
0.7350
0.7299
0.7320
0.7226
0.7226
0.7268
0.7287
0.7225
0.7222
0.7199
0.7232
0.7316
0.7202
0.7217
0.7205
0.7182
0.7087
0.7054
0.7029
0.7064
0.7069
0.7077
0.7192
0.7197
0.7147
0.7270
0.7188
0.7260
0.7215
0.7195
0.7235
0.7179
0.7108
0.7186
0.7275
0.7312
0.7312
0.7362
0.7395
0.7369
0.7426
0.7436
0.7504
0.7487
0.7499
0.7504
0.7564
0.7594
0.7739
0.7684
0.7723
0.7654
0.7697
0.7768
0.7801
0.7783
0.7599
0.7483
0.7651
0.7630
0.7647
0.7646
0.7759
0.7898
0.7967
0.8002
0.8123
0.8000
0.7913
0.7853
0.8009
0.8196
0.8197
0.8109
0.8036
0.8050
0.8037
0.7987
0.8176
0.8085
0.8624
0.8152
0.7649
0.7833
0.7737
0.7689
0.7742
0.7694
0.7657
0.7691
0.7700
0.7592
0.7627
0.7726
0.7538
0.7607
0.7728
0.7754
0.7723
0.7780
0.7758
0.7778
0.7709
0.7931
0.8138
0.8137
0.8043
0.8048
0.8100
0.8288
0.8182
0.8245
0.8280
0.8226
0.8186
0.8018
0.7990
0.7990
0.7909
0.7850
0.7974
0.7880
0.7897
0.7887
0.7857
0.7714
0.7635
0.7733
0.7704
0.7634
0.7656
0.7652
0.7569
0.7539
0.7550
0.7589
0.7618
0.7738
0.7774
0.7676
0.7599
0.7758
0.7767
0.7822
0.7849
0.7863
0.7927
0.7962
0.7858
0.7805
0.7778
0.7779
0.7658
0.7811
0.7713
0.7602
0.7638
0.7667
0.7624
0.7607
0.7676
0.7771
0.7754
0.7810
0.7835
0.7725
0.7613
0.7632
0.7555
0.7545
0.7608
0.7531
0.7543
0.7479
0.7510
0.7511
0.7445
0.7374
0.7370
0.7262
0.7175
0.6973
0.7075
0.7119
0.7023
0.7130
0.7192
0.7221
0.7161
0.7147
0.7221
0.7172
0.7106
0.7151
0.7249
0.7369
0.7402
0.7477
0.7474
0.7492
0.7422
0.7507
0.7551
0.7622
0.7591
0.7568
0.7574
0.7545
0.7609
0.7534
0.7420
0.7399
0.7594
0.7738
0.7736
0.7753
0.7712
0.7670
0.7577
0.7677
0.7662
0.7763
0.7723
0.7859
0.7855
0.7893
0.7748
0.7804
0.7696
0.7729
0.7724
0.7743
0.7788
0.7967
0.8047
0.7993
0.7964
0.8088
0.8192
0.8166
0.8054
0.8083
0.8008
0.7988
0.7930
0.8003
0.8256
0.8165
0.8194
0.8154
0.8069
0.7884
0.7813
0.8044
0.8078
0.8005
0.8067
0.8196
0.8184
0.8216
0.8078
0.7776
0.7744
0.7653
0.7531
0.7574
0.7631
0.7633
0.7736
0.7656
0.7587
0.7609
0.7538
0.7701
0.7528
0.6833
0.6946
0.6895
0.6830
0.6863
0.6941
0.6905
0.6838
0.6954
0.7051
0.7098
0.7006
0.7076
0.6903
0.6975
0.7066
0.7170
0.6992
0.6890
0.6885
0.7004
0.6989
0.6976
0.6838
0.6746
0.6702
0.6700
0.6593
0.6614
0.6637
0.6555
0.6571
0.6616
0.6487
0.6515
0.6465
0.6518
0.6602
0.6594
0.6447
0.6484
0.6547
0.6515
0.6346
0.6417
0.6416
0.6415
0.6427
0.6425
0.6457
0.6409
0.6357
0.6320
0.6410
0.6518
0.6578
0.6463
0.6387
0.6418
0.6614
0.6568
0.6710
0.6816
0.6715
0.6754
0.6682
0.6746
0.6611
0.6509
0.6470
0.6510
0.6573
0.6652
0.6631
0.6619
0.6591
0.6557
0.6443
0.6416
0.6394
0.6388
0.6355
0.6367
0.6394
0.6311
0.6260
0.6205
0.6187
0.6222
0.6219
0.6157
0.6111
0.6161
0.6212
0.6020
0.6035
0.5979
0.5957
0.5931
0.5889
0.5857
0.5852
0.5836
0.5846
0.5872
0.5889
0.5952
0.5972
0.5938
0.5947
0.5928
0.5929
0.5949
0.5955
0.5979
0.6021
0.6001
0.6063
0.6011
0.6008
0.6001
0.6004
0.5983
0.6096
0.6132
0.6032
0.6087
0.6102
0.6094
0.6064
0.6115
0.6136
0.6089
0.6114
0.6188
0.6208
0.6256
0.6265
0.6193
0.6192
0.6260
0.6216
0.6186
0.6233
0.6287
0.6373
0.6430
0.6419
0.6391
0.6467
0.6519
0.6512
0.6521
0.6628
0.6696
0.6571
0.6484
0.6362
0.6428
0.6534
0.6619
0.6560
0.6529
0.6433
0.6453
0.6541
0.6537
0.6553
0.6569
0.6590
0.6620
0.6711
0.6616
0.6597
0.6458
0.6386
0.6348
0.6367
0.6315
0.6216
0.6190
0.6165
0.6197
0.6173
0.6220
0.6217
0.6239
0.6288
0.6298
0.6259
0.6235
0.6241
0.6223
0.6240
0.6199
0.6164
0.6156
0.6254