Historique dollar / Litecoin

Historique des taux quotidiens USD /LTC depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dollar = 0.332209 Litecoin

le minimum le

1 dollar = 0.002697 Litecoin

Historique des prix LTC / USD

Date USD/LTC
0.006333
0.005481
0.004500
0.005709
0.005385
0.005599
0.006003
0.007155
0.007461
0.008731
0.007528
0.007213
0.007281
0.007394
0.005745
0.005768
0.005468
0.005492
0.003429
0.002852
0.003437
0.004135
0.003722
0.004095
0.004526
0.005144
0.005258
0.005343
0.005859
0.004921
0.004554
0.006173
0.007621
0.007063
0.006772
0.008152
0.006559
0.007510
0.009552
0.012260
0.012125
0.011703
0.011555
0.014027
0.016903
0.018479
0.017732
0.020819
0.019518
0.021745
0.021528
0.023035
0.020435
0.020755
0.016297
0.016085
0.014871
0.017131
0.016937
0.018413
0.023682
0.022449
0.023020
0.024090
0.022612
0.022591
0.021507
0.021195
0.023081
0.022021
0.024066
0.021322
0.022664
0.023734
0.024671
0.022552
0.025677
0.026238
0.029979
0.020864
0.016160
0.013640
0.013843
0.013608
0.014460
0.016844
0.017426
0.020135
0.022115
0.023475
0.024053
0.023974
0.022232
0.021731
0.021330
0.017548
0.016009
0.016288
0.017101
0.018306
0.017558
0.017275
0.017840
0.013815
0.014108
0.014327
0.014986
0.013578
0.013149
0.011618
0.010134
0.011020
0.010516
0.010953
0.008248
0.008513
0.007485
0.007474
0.007915
0.008831
0.008749
0.010951
0.011172
0.013235
0.014678
0.012884
0.012841
0.011270
0.016547
0.016918
0.016565
0.018123
0.021505
0.021661
0.020671
0.023167
0.029151
0.032430
0.032136
0.030829
0.026123
0.032209
0.029841
0.032910
0.040999
0.032288
0.032857
0.027272
0.019813
0.018691
0.020338
0.019180
0.018258
0.016767
0.016649
0.017112
0.019044
0.018466
0.015307
0.017180
0.017667
0.017514
0.013473
0.012056
0.012049
0.011961
0.012144
0.011824
0.011912
0.010064
0.009552
0.008413
0.008772
0.007389
0.006598
0.006009
0.006471
0.006650
0.007826
0.008713
0.008479
0.006863
0.006317
0.005522
0.004510
0.004420
0.006174
0.008129
0.005461
0.005668
0.004103
0.003851
0.003797
0.003591
0.003053
0.005184
0.009947
0.011155
0.013907
0.016179
0.018001
0.015609
0.019885
0.018657
0.021284
0.018435
0.015374
0.015162
0.015686
0.020969
0.021964
0.021959
0.022832
0.022538
0.023471
0.020769
0.020785
0.024379
0.019182
0.033982
0.032561
0.039870
0.038122
0.037838
0.034226
0.064168
0.067308
0.092892
0.111195
0.123422
0.246321
0.247915
0.240923
0.256306
0.262567
0.266705
0.268769
0.245836
0.250953
0.258586
0.258564
0.232469
0.217524
0.227895
0.273838
0.272133
0.276612
0.256885
0.253436
0.258015
0.260589
0.249036
0.258304
0.255835
0.263860
0.261093
0.259117
0.260935
0.260861
0.252233
0.265795
0.272713
0.278243
0.264237
0.258056
0.247599
0.240503
0.244691
0.222142
0.188363
0.185562
0.206871
0.216543
0.254253
0.245127
0.255345
0.270026
0.274841
0.306475
0.309135
0.307902
0.301346
0.311795
0.303260
0.310388
0.290786
0.288384
0.311285
0.324445
0.329509
0.314299
0.331167
0.282269
0.286735
0.287136
0.282568
0.275025
0.287880
0.272528
0.319400
0.325757