Historique dollar / roupie mauricienne

Historique des taux quotidiens USD /MUR depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 dollar = 47.1502 roupie mauricienne

le minimum le

1 dollar = 24.3252 roupie mauricienne

Historique des prix MUR / USD

Date USD/MUR
46.3498
45.9700
45.7753
45.8599
45.7005
45.6299
45.3653
45.3100
45.8754
44.3404
45.4507
44.9520
44.2997
43.9247
44.6001
44.0999
44.2301
44.1398
44.1000
44.2129
44.1002
44.5001
44.3651
44.3983
44.2048
44.4679
44.6528
44.8518
45.1402
46.6201
45.6600
45.3101
45.3001
45.1516
46.2965
46.0002
45.2599
45.5002
45.4998
45.4498
45.5402
45.5001
45.6008
45.5437
45.4956
45.6940
45.3502
44.9603
45.1498
45.0500
47.1502
46.3528
46.2541
46.0500
45.8500
45.3498
44.4510
44.3500
43.6899
43.7000
44.0006
44.2501
43.8983
43.6498
43.6468
44.0004
43.7973
43.9048
44.8001
43.9471
44.2482
44.6062
45.9005
44.5590
45.1000
45.1459
45.0000
44.8472
44.1973
46.4001
45.4946
45.5562
44.6977
45.3995
45.7982
44.7966
45.8276
44.9524
44.9454
44.1004
43.1532
43.6018
43.3966
43.3037
42.7471
42.6946
42.8957
44.2985
44.3966
43.2498
43.4999
43.7500
43.4004
43.8519
43.7000
43.7000
43.8500
43.9000
43.5900
44.0983
43.6899
43.6500
42.9701
44.0900
43.5000
43.2000
43.3002
43.0549
42.8959
42.8898
42.8002
42.6000
42.4001
42.4000
42.2500
42.3499
42.6898
42.3985
42.4500
42.5000
42.4501
42.8039
42.7999
42.4954
43.1000
42.5100
40.9977
40.7472
40.6479
41.3010
40.6487
40.4002
40.2899
40.4465
40.4000
40.3501
40.3499
40.4001
40.3498
40.2501
40.2523
39.9484
39.8000
39.6991
39.7500
39.7500
39.5899
39.4501
39.5024
39.2500
39.4000
39.4500
39.3493
39.6008
39.7524
39.8494
39.8988
40.2000
40.0101
40.1002
39.8602
39.9050
39.7901
39.8501
40.0504
39.7500
39.7500
39.7969
39.7500
39.7000
39.6314
39.7498
39.7000
39.7100
40.0600
39.9699
39.6999
39.9400
40.2510
39.7548
40.1001
40.2452
39.9504
39.8939
40.0537
39.9964
40.0600
39.9500
39.3350
39.7447
39.1010
39.1994
38.4531
36.9934
37.2957
37.5043
37.5000
37.1516
36.7967
36.8998
36.5502
36.4497
36.4700
36.4600
36.6500
36.5488
36.7488
36.6482
36.5997
36.6009
36.5039
36.2262
36.3494
36.2489
36.4024
36.2002
36.2496
36.3457
36.2941
36.1496
36.2475
36.0504
36.0470
35.9000
36.0031
35.9471
35.9000
35.8501
36.0450
35.7570
35.4895
35.9725
35.5499
35.7545
35.5041
35.3456
34.8490
35.0490
35.2540
34.7960
34.7533
34.8244
34.8997
34.6955
34.6156
34.9815
34.1699
34.0499
34.3554
34.4503
34.2499
34.3996
34.1235
34.1014
34.0971
34.3001
34.3753
34.5039
34.1491
34.1480
34.6504
34.6520
34.6699
34.6520
34.4525
34.5566
34.4714
34.5470
34.4995
34.1699
34.4484
34.3499
34.4500
34.3298
34.7474
34.8997
34.5790
34.4290
34.3012
34.2980
34.4000
34.7522
34.7614
34.9684
33.8970
34.1041
34.5505
34.5014
34.4439
34.4935
34.0972
33.8525
33.6731
33.6190
33.1991
32.7519
33.3521
33.1995
33.0516
32.6445
32.5475
32.9010
32.2494
32.4196
32.8491
32.8999
33.4496
33.5328
33.8859
33.7931
33.9541
33.7045
33.6035
33.9020
34.3720
34.2534
34.2500
33.9000
33.8505
34.0165
33.9496
33.3515
33.4239
33.0980
32.9986
32.8520
33.4320
33.2267
33.1530
33.3544
33.7910
34.3216
34.4610
34.5146
34.8014
34.7342
34.7026
34.6965
34.7454
34.8280
35.5383
34.9291
35.1485
35.3235
35.7368
35.5512
35.4856
35.4515
35.7341
35.8270
35.9064
35.7684
35.7916
35.8484
35.8560
35.8584
36.1844
36.2658
36.3927
36.3422
36.2843
36.3837
36.2916
36.2378
36.4446
35.9904
36.2416
36.0974
36.2094
36.0682
35.9180
35.8724
35.8151
35.7110
35.6696
35.5624
35.6898
35.7152
35.3684
34.4332
35.5837
35.7900
35.8392
35.3868
35.5423
35.5674
35.6184
35.4131
35.2784
35.6172
35.2912
35.2617
35.1263
35.0081
34.9565
35.0455
35.0053
35.0415
35.1366
35.4021
35.3704
35.6923
35.8342
35.8679
35.6377
35.5195
35.7009
36.0785
36.0406
36.0333
36.1513
35.8440
35.9282
36.0458
36.1727
36.2049
36.1318
35.9919
36.0729
36.1241
35.8921
35.7618
35.4138
35.4552
35.6079
35.5917
35.4195
35.2158
35.4379
35.1541
35.2779
35.4497
35.6161
35.4070
35.4719
35.5872
35.4545
35.2925
35.2116
35.0422
35.2691
35.1241
35.3873
35.1480
34.7875
35.3013
34.5003
35.8512
36.0676
36.3317
36.1576
36.4833
36.7100
36.2286
34.9012
33.7225
33.3133
33.2083
33.0491
32.6714
32.8441
32.4332
32.0420
31.9035
31.6153
31.5122
31.6469
31.6997
31.6426
31.7700
31.6326
31.5957
31.5295
31.5038
31.4549
31.4530
31.5737
31.3917
31.3243
31.5699
31.3218
31.0521
30.7916
30.6862
30.6038
30.5465
30.4747
30.3645
30.2937
30.2781
30.3532
30.4263
30.3463
30.2754
30.2990
30.2484
30.2825
30.1100
30.1262
30.1048
30.1981
30.1397
30.1538
30.1279
30.0983
30.0842
30.0925
30.1806
30.1830
30.3136
30.3133
30.2534
30.1693
30.4569
30.1833
30.2536
30.3218
30.2799
30.1315
30.2834
30.4764
30.6051
30.6191
30.6315
30.2678
30.0806
30.4461
30.5659
30.3005
30.5372
30.6465
30.9586
31.0333
30.9019
30.8020
30.8947
30.9344
30.9506
30.8958
31.1307
31.1738
31.2309
31.1036
31.0196
30.8604
31.0816
31.1639
31.1954
31.2707
31.2034
30.9643
31.0344
31.1011
31.0540
31.1651
31.2313
30.8692
31.1264
30.9282
30.9329
30.7601
30.7996
30.5846
30.5248
30.5971
30.6455
30.6088
30.7682
30.6476
30.6974
30.7030
30.9384
30.9303
30.8525
31.1556
31.0857
30.8950
31.2851
31.2159
30.9277
30.7786
30.7061
30.4033
30.2892
30.6380
30.6798
30.3244
30.7626
30.8263
30.5754
31.1089
31.0478
31.3869
31.0070
31.1732
30.6055
30.7085
30.0144
29.7415
29.5274
29.2259
29.6003
28.8025
28.9981
28.9930
28.9049
28.8051
29.0446
29.1500
29.0975
29.2456
28.7219
28.6040
28.8398
29.0204
29.0516
29.3490
29.0704
29.6000
29.5993
29.2464
29.1220
29.0276
29.2850
29.0113
29.0365
28.8831
28.7524
28.6970
28.8655
28.7551
28.9719
29.1744
29.1722
29.4748
28.8750
28.4030
27.8493
27.9516
27.9499
27.8926
28.1291
27.9731
27.8028
28.3751
27.8004
28.4235
28.1945
28.5709
27.9296
27.6005
28.0997
28.0056
28.2008
27.2461
27.2032
27.5766
27.7018
27.6500
28.1956
28.3968
28.5890
28.9857
28.8747
29.4033
29.4737
29.4517
29.3762
29.3208
29.6514
30.1748
30.7246
30.8042
30.3554
30.3625
30.7030
30.5508
30.2551
30.0735
30.2990
29.4699
29.6561
29.8488
29.5312
30.1001
29.6505
30.2250
30.8760
30.9750
30.7503
30.9270
30.4857
30.2052
29.6227
30.0039
30.3514
30.8237
30.8685
31.6755
31.9235
32.5253
32.3719
33.2280
33.5058
33.4030
32.3980
31.7233
30.9504
30.6006
30.6018
30.4287
30.5724
30.4877
30.2963
30.4248
30.1004
30.4011
30.7900
30.6748
30.3553
29.3750
30.0001
29.2983
29.4068
29.5458
30.4010
29.6002
28.5027
28.8781
29.0474
29.8250
29.8491
29.9737
29.9769
30.1750
30.4500
30.4766
30.3747
30.4702
30.5415
30.3750
31.3757
31.7858
31.7494
31.8044
31.2506
31.4242
31.4193
31.5279
32.2772
31.9278
31.6286
32.4953
32.3899
32.3001
31.6727
32.0724
33.0744
32.7250
33.6521
33.6749
33.4943
33.5688
33.3793
33.2011
33.1267
34.3587
34.4937
34.3808
33.9575
33.1570
33.1708
33.2508
32.9247
32.3233
32.0794
31.1675
31.7402
32.2052
32.5002
32.2998
32.0089
32.2934
32.3287
32.0739
32.2560
31.8041
30.3945
29.6919
29.0766
27.7518
29.1902
29.6006
29.2139
28.2011
28.1112
28.0954
27.3498
26.6700
26.5984
26.5255
26.7224
27.1185
27.1795
27.1003
27.2519
27.4480
27.4940
27.8017
26.5744
26.6529
25.6810
25.8266
25.8232
25.8748
25.5464
25.9058
26.1994
26.3488
26.8932
27.3230
27.6215
28.3731
28.4283
28.5624
28.8960
28.7501
28.1747
28.2830
28.1204
28.7023
28.8009
29.1236
29.7030
29.8031
29.9029
29.9778
30.1004
30.2236
30.2415
30.2177
29.7807
30.4985
30.7443
30.8485
30.7435
31.3513
30.3286
30.0607
30.4442
30.8951
30.7479
30.9217
30.9904
31.3027
31.6037
31.5609
31.5537
31.5474
31.2549
31.1056
30.9391
30.7283
30.8813
31.8563
31.5487
32.1454
32.1217
32.3229
32.4991
32.5119
32.4981
32.6260
32.7023
32.7786
33.3453
33.3474
33.3512
33.3519
33.3428
33.3552
33.2490
33.1510
33.2611
33.0543
33.0363
33.0454
33.0616
32.8717
32.8791
32.9009
32.9072
32.9148
32.9171
32.8822
32.8951
32.9809
33.0063
32.3722
32.7449
32.3948
32.2468
31.1886
31.1625
31.0898
30.9848
30.9552
30.9632
30.9396
30.9539
30.9364
30.7740
30.9492
30.8917
30.9593
30.7163
30.8589
30.9496
30.9475
31.0455
30.7391
30.7449
30.6937
30.6954
30.6898
30.7112
30.6985
30.7057
30.7019
30.7008
30.7701
30.5763
30.7074
30.5497
30.5835
30.7003
30.5607
30.6980
30.6472
30.4673
30.4391
30.3907
30.3540
30.3548
30.3021
30.2852
30.2832
29.2777
29.6236
29.5366
29.5599
29.4922
29.4747
29.4875
29.4395
29.4393
29.4402
29.2260
29.1773
29.1711
29.1671
29.1483
29.1099
29.0519
29.0397
28.9442
29.0558
28.9361
28.9463
28.9041
28.8826
28.8431
28.8418
28.8089
28.7049
28.6895
28.7093
28.7012
28.7385
28.5805
28.5778
28.5973
28.5431
28.3539
28.3468
28.2379
28.2099
28.2475
28.2991
28.2698
28.4000
28.4469
28.4033
28.4346
28.5006
28.5221
28.5243
28.5375
28.5688
28.5530
28.5286
28.5074
28.5094
28.4805
28.3998
28.5021
28.3497
28.3431
28.3514
27.4916
27.5534
27.4545
28.1305
28.3394
28.5112
27.7858
28.0451
27.4561
27.6428
27.7390
27.3890
26.3471
26.9560
26.7469
26.8540
26.1895
25.7247
25.8313
25.6241
25.3882
25.1476
24.5641