Historique dollar / peso mexicain

Historique des taux quotidiens USD /MXN depuis le vendredi, 11 mai 2001.

Le maximum a été atteint le

1 dollar = 25.3278 peso mexicain

le minimum le

1 dollar = 8.9582 peso mexicain

Historique des prix MXN / USD

Date USD/MXN
20.1904
19.8736
19.8175
20.1493
20.3094
20.6088
20.5808
20.6696
21.4995
20.6526
20.7501
19.9647
20.1061
20.3724
20.1103
19.6956
20.0630
19.9443
20.0085
19.9970
20.2317
19.8979
20.1633
20.1049
20.2622
20.3379
21.3750
20.9664
21.1973
21.2145
21.3845
22.3678
21.3491
21.0797
21.6094
21.9162
21.9882
22.1579
22.4722
22.6429
21.9537
22.4906
22.7315
22.3265
23.0579
22.4105
22.1600
21.4873
22.0552
22.5591
23.7343
23.9264
24.1037
24.7641
24.0152
23.5972
24.5606
23.8441
25.3278
22.6254
20.8164
19.4128
19.0530
18.5632
18.7048
18.8305
18.8944
18.6684
18.8048
18.8491
18.9352
18.9507
18.9390
19.2345
19.5782
19.4468
19.3255
19.1268
19.1744
19.1148
19.1243
19.2721
19.5739
19.7371
19.4908
19.4389
19.5711
20.1300
19.9391
19.8767
19.5873
19.6947
19.0621
19.0560
18.9804
18.9380
19.1029
19.2100
19.1801
19.2083
19.8068
19.0570
19.0606
19.2205
19.0043
19.0138
18.8286
18.8720
18.9878
19.1743
19.0311
19.0585
19.3951
19.2967
19.1353
19.2556
19.3031
19.1096
19.0407
19.1622
18.9878
19.3686
19.6487
19.8748
20.0809
20.3188
20.3385
20.6049
20.3696
20.3603
19.8838
20.0679
19.4073
18.8350
18.9469
18.7119
18.9693
18.9226
19.2793
19.1998
18.8021
19.0079
19.1471
18.5309
18.5331
18.9168
18.8375
19.1810
19.9669
19.9096
20.5561
20.5761
20.0639
19.5899
19.8385
19.5909
19.4385
18.7136
18.9441
18.0052
18.3503
18.2402
18.3309
18.7133
18.5911
18.7865
18.6789
18.5328
18.6030
18.8221
18.6172
18.7098
18.8624
19.1971
19.6581
19.7577
19.0622
19.0574
18.6126
18.5774
18.9951
19.1227
19.0512
19.2324
19.0785
19.0490
18.6690
18.2433
17.9205
17.7535
17.6710
17.8840
17.9264
17.6647
17.7778
17.9367
17.8045
17.7374
17.5817
17.9393
18.1855
17.9129
17.9826
18.1275
18.3455
18.4868
18.7104
18.6974
19.2012
18.7294
18.7368
18.4931
18.7075
18.6986
18.8738
18.9907
19.6247
19.6183
19.9060
20.3581
20.2891
20.5399
20.7749
21.4037
21.6964
21.3631
20.7409
20.6071
20.3555
20.2033
20.5883
20.6232
20.4407
20.6802
18.5601
18.8604
18.5355
18.8554
18.9130
19.2968
19.8849
19.6612
18.8235
18.6040
18.6320
18.3038
18.0729
18.5457
18.8580
18.7689
18.4290
18.4611
18.3548
19.1320
18.6457
18.4394
18.6610
18.4753
18.3885
18.0880
17.8695
17.1785
17.4568
17.5104
17.7868
17.3587
17.6038
17.3107
17.7372
17.8297
18.1775
18.2644
19.1200
18.3083
18.2590
18.5119
18.1353
17.8227
17.3004
17.2652
17.0413
17.3304
16.7014
16.5757
16.5692
16.7435
16.7820
16.4536
16.5402
16.4865
16.4654
16.7640
17.0598
16.6576
16.7619
16.9780
16.7423
17.1423
16.4190
16.1658
16.1641
16.2869
15.9931
15.7067
15.7160
15.6562
15.3438
15.4300
15.6504
15.4564
15.2584
15.0847
15.3056
15.4816
15.3728
15.4320
15.3486
14.8946
15.2566
14.9503
15.4283
15.4832
15.0063
15.0832
14.9138
14.8273
14.8901
14.5983
14.6113
14.6432
14.9267
14.7657
14.6577
14.7281
14.3739
13.9765
13.6504
13.5784
13.5959
13.5844
13.5512
13.5426
13.4541
13.4175
13.4862
13.2649
13.2488
13.1203
13.0971
13.1480
13.0526
13.1924
13.1918
12.9928
12.9672
12.9576
13.0091
12.9712
13.0253
13.0377
13.0027
12.9011
12.8683
12.8992
12.9510
13.0414
13.1246
13.0314
13.0275
13.0095
13.0595
13.1982
13.1701
13.2091
13.3004
13.2596
13.2065
13.3162
13.5017
13.3812
13.2373
13.0639
13.0902
13.0692
12.9870
12.9192
12.8692
13.1910
13.0294
12.8997
13.2042
13.0025
12.8747
12.9473
13.0056
13.1381
13.0853
12.8257
12.9524
13.1240
13.3256
13.1408
13.0350
12.6574
12.6501
12.7221
12.5227
12.7190
12.9597
12.9434
13.3133
12.7757
12.8573
12.7680
12.4858
12.3108
12.1383
12.0953
12.1859
12.2694
12.2101
12.1823
12.3463
12.3526
12.4298
12.5750
12.7517
12.7774
12.6865
12.7412
12.6839
12.7574
12.6835
12.6185
12.7555
12.9698
12.9590
12.7544
12.8110
12.9346
12.9898
13.0832
13.1995
13.0477
13.0628
12.8678
12.8219
12.8190
12.8456
12.9112
12.7631
13.0120
13.2187
13.1854
13.1160
13.1341
13.1095
13.2505
13.5360
13.2845
13.4552
13.3487
13.9340
13.9025
13.9751
14.2316
13.9419
13.7781
13.6685
13.1708
12.9933
13.1903
13.2305
12.9540
12.7499
12.6856
12.6588
12.6942
12.8094
12.8876
12.6944
12.7118
12.6805
12.9883
13.1318
13.5507
13.7326
13.9282
13.8390
13.8694
13.8188
13.4915
14.0394
13.9653
13.5093
13.4705
13.1815
13.5274
13.3147
13.2890
13.8970
13.5789
13.1818
12.7783
12.5129
12.4260
12.2880
12.2503
12.1835
11.6952
11.6621
11.7766
11.7290
11.6054
11.9048
11.9070
11.8798
11.7065
11.6116
11.7292
11.7421
11.6153
11.5155
11.6127
11.7405
11.7502
11.8426
11.9774
11.9975
11.9194
12.0189
12.1049
12.0359
12.0466
11.9704
12.1541
12.0455
12.0446
12.2516
12.2817
12.3577
12.4095
12.4113
12.3858
12.5442
12.2883
12.3002
12.2479
12.3453
12.3084
12.4586
12.4080
12.5739
12.5075
12.7732
12.8669
12.9444
13.0992
12.8119
12.6838
12.6572
12.5779
12.7097
12.9017
12.7969
13.1164
12.6469
12.4790
12.5916
12.9165
12.8928
12.9814
12.7080
12.5055
12.2792
12.1467
12.3272
12.1922
12.2909
12.4530
12.6357
12.5596
12.6403
12.7468
12.7758
12.9385
13.1690
12.9893
12.8999
12.6830
12.6500
12.9400
12.8893
12.8213
12.8322
12.6733
12.9145
13.0146
12.9918
13.3477
13.1488
13.0841
13.0769
13.1993
13.6387
13.5332
13.3201
13.4038
13.3861
13.3365
12.8322
12.9942
12.9088
13.1227
13.1975
13.2610
13.7490
13.2987
13.1808
13.4100
13.4615
13.4125
13.1307
13.1591
13.1571
13.1321
13.5433
13.7477
13.3202
13.1362
13.5594
14.4465
14.2136
14.2442
15.3622
15.4050
14.8123
14.5386
14.1380
14.4939
13.9708
13.9553
13.7535
13.5756
13.4639
13.1549
13.4803
13.4630
13.6283
13.4892
13.0895
12.7331
12.7875
13.2524
12.8129
12.5895
11.5491
10.9025
10.5893
10.7308
10.4609
10.2953
10.1217
10.1574
10.1442
9.9286
10.0804
10.1656
10.2931
10.3274
10.3022
10.2855
10.3370
10.3718
10.3462
10.3799
10.3847
10.5165
10.4722
10.4485
10.5043
10.5099
10.5419
10.6543
10.6924
10.7869
10.8406
10.7075
10.7769
10.7446
10.7629
10.7919
10.8838
10.9554
10.9206
10.9190
10.9175
10.8133
10.8435
10.8172
10.9127
10.9872
10.9641
10.9214
10.7279
10.7141
10.8447
10.8026
10.8553
10.9258
10.9393
11.1360
11.1169
11.0315
11.0299
11.0952
10.9913
10.9887
10.9567
10.7599
10.7714
10.7523
10.7716
10.8239
10.7606
10.9184
10.7401
10.7948
10.7901
10.7969
10.8602
10.9298
10.9745
10.9809
10.9795
11.0349
11.0192
11.1456
11.1425
11.1950
11.0564
10.9899
11.0230
10.9350
11.0741
10.8927
10.9476
10.9602
10.8558
10.8534
10.7902
10.8252
10.9822
11.0459
10.9716
10.9224
10.8303
10.7706
10.8415
10.8418
11.0743
10.9831
11.0690
10.9122
11.0521
10.8536
10.9408
10.8029
10.8060
10.8949
10.8995
10.9257
10.9916
10.9623
11.1635
11.4000
11.4466
11.3792
11.2781
11.1213
11.2744
11.1539
10.9349
11.0655
11.0621
11.0742
11.1135
10.8766
10.9121
10.7363
10.7176
10.6080
10.4714
10.4357
10.5188
10.4600
10.4359
10.5247
10.5662
10.5455
10.6483
10.6672
10.7402
10.6221
10.4757
10.5754
10.6403
10.6932
10.7140
10.8023
10.8630
10.8589
10.7899
10.7598
10.8718
10.8614
10.6952
10.6600
10.8731
10.7295
10.6148
10.6072
10.5922
10.6692
10.6097
10.7233
10.7379
10.7960
10.8340
10.8702
10.8752
10.8912
10.9543
11.0334
10.9706
11.0424
11.0648
11.1268
11.0865
11.1990
11.3057
11.2277
11.1279
11.0289
11.0877
11.0626
11.1425
11.1737
11.2196
11.2420
11.2130
11.2630
11.1931
11.1502
11.1637
11.3057
11.1200
11.2706
11.3836
11.3505
11.3854
11.5347
11.5238
11.4812
11.2454
11.3473
11.4411
11.4449
11.5718
11.5198
11.4087
11.3599
11.3865
11.3833
11.4095
11.4637
11.3878
11.4789
11.4566
11.4166
11.3182
11.4156
11.3597
11.4095
11.5593
11.5169
11.6675
11.4336
11.2989
11.2618
11.2263
11.1557
11.1436
10.9837
10.9776
10.9375
11.0041
10.9819
10.9393
11.1014
10.9412
10.9007
10.8296
10.8164
11.0112
11.2189
11.2636
11.2701
11.2338
11.4000
11.2586
11.1853
10.9888
10.9875
11.1110
11.1797
11.1714
11.2515
11.0248
10.7913
10.9549
10.8925
11.0531
10.8617
10.7220
10.6970
10.6095
10.4690
10.3936
10.3929
10.4520
10.4298
10.4948
10.5086
10.7247
10.2738
10.2606
10.3357
10.2964
10.3109
10.4986
10.6342
10.6675
10.7579
10.7898
10.8511
10.8906
11.0461
11.0071
10.9715
10.8673
10.9792
10.9022
10.8998
10.5511
10.5248
10.3918
10.3437
10.2000
10.1936
10.2051
10.1275
10.1112
10.1752
10.3386
10.1901
9.9722
9.9572
10.1192
10.2038
10.2194
10.3050
9.9697
9.9566
9.9437
9.8302
9.7895
9.8180
9.7893
9.7032
9.6445
9.7102
9.9517
9.9421
9.9087
9.6249
9.7137
9.6240
9.5710
9.4833
9.5083
9.4259
9.3611
9.2703
9.1760
9.0166
9.0114
9.0359
9.0810
9.0770
9.0877
9.0949
9.0650
9.0777
9.1858
9.1737
9.1219
9.2052
9.1723
9.1762
9.1120
9.1103
9.2087
9.2329
9.1574
9.1958
9.2640
9.2328
9.2427
9.2070
9.2921
9.5826
9.5170
9.4279
9.4921
9.3683
9.2026
9.1213
9.1358
9.0980
9.1492
9.1365
9.1110
9.3023
9.1216
9.0274
9.0563
9.0698
9.0420
9.1392
9.0897
8.9787
9.2052