Historique des taux quotidiens USD /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar = 51 950.2783 leu roumain
le minimum le
1 dollar = 37 042.9549 leu roumain
Date | USD/ROL |
---|---|
46 529.9673 | |
46 751.0383 | |
46 754.4510 | |
46 928.4128 | |
46 299.8288 | |
46 862.1059 | |
46 457.8162 | |
46 331.6902 | |
46 094.2675 | |
46 326.8596 | |
46 379.5137 | |
46 460.2435 | |
46 473.2313 | |
46 514.3559 | |
46 407.2768 | |
46 309.3837 | |
46 088.3508 | |
46 088.5686 | |
45 834.3149 | |
45 908.6124 | |
46 059.6157 | |
46 367.4364 | |
46 343.8062 | |
46 144.2870 | |
46 196.8807 | |
46 666.1994 | |
46 704.4161 | |
46 913.1045 | |
46 605.2836 | |
46 934.4905 | |
46 870.2203 | |
47 210.6604 | |
47 002.8514 | |
46 574.6352 | |
46 478.9348 | |
46 531.9285 | |
46 358.7574 | |
46 307.9365 | |
46 272.3922 | |
45 936.3611 | |
45 974.2834 | |
45 937.4492 | |
45 443.5043 | |
45 848.4548 | |
46 104.3352 | |
46 196.2639 | |
46 115.1441 | |
46 223.3682 | |
46 156.1514 | |
46 318.8224 | |
46 047.6560 | |
45 022.3939 | |
44 866.0544 | |
44 915.3639 | |
44 428.3066 | |
45 383.5381 | |
45 743.2483 | |
45 899.0315 | |
46 075.6869 | |
45 746.9155 | |
45 486.9491 | |
45 827.7022 | |
45 508.5714 | |
45 237.9157 | |
45 497.5669 | |
45 679.6519 | |
45 838.3598 | |
46 083.9286 | |
46 172.6848 | |
46 926.1269 | |
47 263.4688 | |
48 046.5026 | |
48 182.5989 | |
47 340.4523 | |
48 616.1080 | |
49 791.7773 | |
49 548.8231 | |
49 596.1438 | |
51 261.6551 | |
49 945.1370 | |
51 536.4769 | |
48 966.8202 | |
48 659.0519 | |
48 810.5815 | |
48 492.3433 | |
49 377.4527 | |
48 070.2514 | |
48 073.8155 | |
47 823.2187 | |
48 275.7035 | |
48 586.1542 | |
49 398.2740 | |
47 343.4744 | |
46 673.5980 | |
46 882.7416 | |
47 649.3010 | |
46 317.3896 | |
45 646.2048 | |
46 111.4179 | |
47 311.2110 | |
46 807.2477 | |
47 141.3076 | |
46 306.1701 | |
44 975.3560 | |
45 288.2691 | |
45 692.5937 | |
44 086.9775 | |
43 857.2679 | |
43 828.0559 | |
43 246.3117 | |
43 696.8137 | |
43 534.0663 | |
43 465.6711 | |
43 584.0181 | |
43 982.5695 | |
43 575.1231 | |
43 813.0919 | |
43 780.5148 | |
43 860.9334 | |
43 826.3734 | |
44 165.9921 | |
43 732.2073 | |
42 661.7650 | |
42 529.3976 | |
42 567.5524 | |
42 535.2173 | |
42 872.0798 | |
42 596.1183 | |
42 284.9692 | |
42 116.5014 | |
41 733.9034 | |
41 445.8369 | |
41 824.6783 | |
41 837.9667 | |
41 707.1535 | |
41 923.4931 | |
41 485.9231 | |
41 554.0157 | |
41 627.1201 | |
41 468.0198 | |
41 549.1130 | |
41 237.8342 | |
41 210.5440 | |
40 558.1633 | |
40 280.2910 | |
40 084.2019 | |
40 290.2288 | |
40 460.7779 | |
40 680.8616 | |
40 757.3911 | |
40 716.0833 | |
40 849.3112 | |
41 272.5090 | |
41 382.1613 | |
41 743.6080 | |
40 918.6145 | |
41 243.8718 | |
40 487.0235 | |
39 920.9977 | |
40 090.4205 | |
40 362.8745 | |
40 403.3047 | |
40 184.0597 | |
40 473.5962 | |
40 034.4572 | |
39 891.4516 | |
39 717.8742 | |
39 438.6108 | |
40 106.8409 | |
40 250.9538 | |
40 907.7354 | |
41 334.0089 | |
40 994.8147 | |
41 321.6850 | |
41 844.7094 | |
41 300.5961 | |
41 442.6770 | |
41 136.8927 | |
41 274.2279 | |
41 695.3376 | |
41 365.2980 | |
40 930.5304 | |
41 031.0517 | |
40 518.4850 | |
41 202.5912 | |
40 604.6469 | |
41 228.3363 | |
40 901.5076 | |
41 063.5116 | |
42 213.2414 | |
42 607.4923 | |
42 677.4493 | |
43 211.9962 | |
42 711.0138 | |
42 321.3546 | |
42 688.7827 | |
43 421.6889 | |
44 434.1708 | |
43 993.3664 | |
44 675.2394 | |
44 413.2403 | |
44 782.2593 | |
44 527.8174 | |
43 986.0441 | |
44 648.8564 | |
43 723.2181 | |
45 219.7624 | |
43 238.5030 | |
42 299.9254 | |
42 968.2873 | |
44 161.9275 | |
44 111.1777 | |
43 773.4414 | |
43 189.8219 | |
43 377.6487 | |
43 114.7659 | |
42 840.5152 | |
42 675.4210 | |
42 628.2429 | |
43 021.0061 | |
42 834.3720 | |
43 240.8370 | |
42 869.2017 | |
43 330.3362 | |
43 051.7000 | |
43 145.5033 | |
42 833.9968 | |
42 730.0412 | |
42 707.8383 | |
43 150.7346 | |
43 330.1435 | |
43 442.4515 | |
43 130.2244 | |
43 062.0462 | |
42 732.8439 | |
43 344.0051 | |
42 631.9867 | |
42 731.5797 | |
41 985.0568 | |
42 015.6376 | |
42 351.4894 | |
42 140.2306 | |
42 029.1657 | |
42 109.9420 | |
42 114.3743 | |
41 396.7524 | |
42 121.7089 | |
41 612.1394 | |
41 859.3340 | |
42 467.7715 | |
42 622.3416 | |
42 437.1005 | |
42 402.7997 | |
42 433.5464 | |
42 164.3203 | |
42 093.3257 | |
42 130.9713 | |
42 570.6381 | |
42 043.1628 | |
41 928.0881 | |
42 164.8651 | |
41 795.1749 | |
41 876.3748 | |
41 707.9661 | |
42 172.8568 | |
41 537.2709 | |
41 742.3904 | |
41 565.3780 | |
40 749.3986 | |
40 478.5510 | |
40 492.4509 | |
40 696.8381 | |
40 942.5385 | |
41 158.2423 | |
40 871.6368 | |
41 179.1021 | |
40 614.9011 | |
41 525.6336 | |
40 656.4390 | |
41 030.9822 | |
40 788.3329 | |
40 246.1345 | |
40 657.1140 | |
40 383.9476 | |
39 707.5541 | |
39 765.1021 | |
39 801.9614 | |
39 964.0105 | |
39 578.0627 | |
40 224.3300 | |
40 828.1875 | |
40 084.8689 | |
39 437.9623 | |
39 796.9830 | |
39 790.0814 | |
39 748.9899 | |
40 048.1893 | |
39 861.8067 | |
40 072.8295 | |
39 624.3852 | |
39 928.8895 | |
40 052.2943 | |
39 097.7794 | |
38 933.4775 | |
38 926.4613 | |
38 534.8916 | |
38 206.8734 | |
37 399.2846 | |
37 760.0941 | |
37 943.5786 | |
37 207.4205 | |
37 723.7466 | |
37 634.0487 | |
37 801.9569 | |
37 731.9280 | |
37 780.2798 | |
37 565.7230 | |
37 540.5864 | |
38 014.4905 | |
37 395.4903 | |
38 826.2421 | |
38 528.4910 | |
38 939.0557 | |
39 177.0127 | |
39 318.8631 | |
39 012.0409 | |
39 108.3969 | |
39 390.7561 | |
39 927.6499 | |
39 005.3594 | |
38 618.4038 | |
39 079.5660 | |
39 049.4293 | |
38 649.7018 | |
38 507.2156 | |
38 463.1209 | |
38 790.5389 | |
38 529.2667 | |
38 836.2091 | |
38 758.8743 | |
38 804.5459 | |
38 760.6487 | |
39 554.9331 | |
39 853.3975 | |
40 147.3259 | |
39 989.9758 | |
40 856.0315 | |
40 924.7611 | |
40 740.2413 | |
40 646.9465 | |
41 028.5093 | |
40 652.6072 | |
41 405.1913 | |
41 624.5081 | |
41 621.8372 | |
42 221.0362 | |
42 552.2556 | |
42 711.5893 | |
42 619.8913 | |
42 117.1868 | |
42 257.8722 | |
42 809.1481 | |
42 622.7788 | |
42 901.1996 | |
42 790.8029 | |
42 226.4062 | |
42 015.0726 | |
42 007.6593 | |
41 676.9431 | |
42 843.6144 | |
42 692.8308 | |
43 465.2386 | |
43 213.9099 | |
43 349.8991 | |
42 430.1560 | |
41 991.1685 | |
42 321.9940 | |
42 374.2354 | |
41 523.5480 | |
41 018.3810 | |
41 074.0977 | |
41 243.7230 | |
41 047.1732 | |
40 798.7794 | |
40 550.5618 | |
40 445.8763 | |
40 469.5411 | |
40 346.5029 | |
40 648.6365 | |
40 439.0309 | |
40 255.3004 | |
40 509.1185 | |
40 782.4792 | |
40 214.1705 | |
40 449.9227 | |
40 488.6926 | |
40 768.1588 | |
40 565.5652 | |
39 933.7310 | |
39 999.7343 | |
39 921.2956 | |
40 461.7466 | |
39 992.4215 | |
39 604.6717 | |
39 360.0841 | |
39 149.2420 | |
39 823.6130 | |
39 675.8640 | |
39 208.3681 | |
39 265.9055 | |
40 005.6453 | |
39 592.0393 | |
39 990.9187 | |
40 716.3044 | |
40 635.8466 | |
40 150.5810 | |
39 665.8919 | |
40 249.2760 | |
41 886.5952 | |
41 929.1364 | |
41 605.2144 | |
41 772.5611 | |
41 530.8926 | |
41 345.1072 | |
41 608.5986 | |
41 189.7179 | |
41 415.0675 | |
41 913.9714 | |
41 503.1304 | |
41 199.5651 |