Historique dollar / livre turque
Historique des taux quotidiens USD /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar = 21 898 586.8186 livre turque
le minimum le
1 dollar = 2 789 566.1094 livre turque
| Date | USD/TRL |
|---|---|
| 21 685 046.3167 | |
| 21 763 797.9068 | |
| 21 473 642.5402 | |
| 21 734 457.2254 | |
| 21 544 140.0375 | |
| 21 491 897.6585 | |
| 21 376 868.6074 | |
| 21 488 640.3420 | |
| 21 511 492.8757 | |
| 21 547 384.8324 | |
| 21 557 478.2536 | |
| 21 576 267.0838 | |
| 21 523 203.8692 | |
| 21 476 779.6735 | |
| 21 374 326.1763 | |
| 21 373 188.3065 | |
| 21 261 167.3885 | |
| 21 294 763.5902 | |
| 21 363 324.2701 | |
| 21 503 613.4282 | |
| 21 498 039.2157 | |
| 21 402 815.6677 | |
| 21 425 073.3232 | |
| 21 646 435.4798 | |
| 21 663 277.2999 | |
| 21 758 731.4748 | |
| 21 615 170.5136 | |
| 21 769 532.5084 | |
| 21 741 707.3932 | |
| 21 898 586.8186 | |
| 21 798 251.4115 | |
| 21 598 297.7927 | |
| 21 556 998.7718 | |
| 21 581 737.1401 | |
| 21 504 752.5795 | |
| 21 480 587.6469 | |
| 21 460 606.1717 | |
| 21 306 497.4961 | |
| 21 325 021.8245 | |
| 21 306 607.6110 | |
| 21 077 774.5153 | |
| 21 265 753.7732 | |
| 21 386 157.6666 | |
| 21 423 674.1278 | |
| 21 386 618.0873 | |
| 21 437 584.2044 | |
| 19 930 447.9340 | |
| 19 996 824.4777 | |
| 19 808 709.8087 | |
| 19 628 362.5328 | |
| 19 558 061.2894 | |
| 19 478 419.3975 | |
| 19 302 554.8270 | |
| 19 483 184.7390 | |
| 18 934 086.8397 | |
| 18 814 672.7179 | |
| 18 784 579.8577 | |
| 18 757 512.2161 | |
| 18 759 679.8092 | |
| 18 903 915.5195 | |
| 18 886 820.2765 | |
| 18 807 432.2771 | |
| 18 762 292.5843 | |
| 18 706 196.9495 | |
| 18 672 916.9789 | |
| 18 634 868.4211 | |
| 18 618 785.5716 | |
| 18 668 045.2269 | |
| 18 795 407.9931 | |
| 18 830 859.9604 | |
| 18 616 503.1962 | |
| 18 603 848.9118 | |
| 18 480 044.7222 | |
| 18 659 727.5960 | |
| 18 527 136.8808 | |
| 18 367 711.8201 | |
| 18 737 984.5440 | |
| 18 399 282.4594 | |
| 18 466 412.8914 | |
| 18 190 963.2909 | |
| 18 267 617.0356 | |
| 18 290 111.5953 | |
| 18 131 037.1695 | |
| 18 180 656.4569 | |
| 18 012 003.7389 | |
| 17 934 479.9184 | |
| 17 835 886.3424 | |
| 17 803 546.8000 | |
| 17 404 779.5023 | |
| 17 462 597.4259 | |
| 16 767 981.7499 | |
| 16 553 937.1828 | |
| 17 271 543.3243 | |
| 17 326 311.5447 | |
| 16 618 520.6320 | |
| 16 299 696.4606 | |
| 15 892 681.6484 | |
| 15 505 273.5441 | |
| 15 077 863.9251 | |
| 14 906 705.2342 | |
| 14 813 404.2752 | |
| 14 842 287.7579 | |
| 14 803 388.4985 | |
| 14 398 420.8201 | |
| 13 845 413.0404 | |
| 13 708 806.0269 | |
| 13 607 111.2684 | |
| 13 595 825.7586 | |
| 13 328 138.6361 | |
| 13 481 167.4836 | |
| 13 490 210.5134 | |
| 13 786 219.2528 | |
| 13 159 971.6864 | |
| 11 461 772.0268 | |
| 14 481 608.9100 | |
| 13 831 730.9822 | |
| 13 811 570.5702 | |
| 12 864 998.4061 | |
| 11 480 318.4628 | |
| 10 120 348.3769 | |
| 9 668 185.5054 | |
| 9 511 190.0410 | |
| 9 581 980.2748 | |
| 9 329 148.5844 | |
| 9 006 604.1737 | |
| 8 862 159.4870 | |
| 8 824 042.4077 | |
| 8 652 926.1783 | |
| 8 405 901.0287 | |
| 8 235 577.0041 | |
| 8 373 929.7764 | |
| 8 398 322.6191 | |
| 8 449 577.5844 | |
| 8 640 170.3940 | |
| 8 361 517.9256 | |
| 8 534 676.2785 | |
| 8 564 450.4749 | |
| 8 625 375.0969 | |
| 8 674 307.8673 | |
| 8 667 605.5630 | |
| 8 748 656.8167 | |
| 8 453 790.2474 | |
| 8 596 576.1347 | |
| 8 455 671.3673 | |
| 8 375 291.6615 | |
| 8 296 799.5591 | |
| 8 294 304.1885 | |
| 8 237 392.7105 | |
| 8 275 514.0899 | |
| 8 085 329.7018 | |
| 8 142 093.2009 | |
| 8 061 707.7092 | |
| 8 210 116.6654 | |
| 7 761 232.3061 | |
| 7 751 310.0271 | |
| 7 296 878.5014 | |
| 6 996 678.7787 | |
| 6 945 780.6498 | |
| 7 062 061.2397 | |
| 7 198 528.3150 | |
| 7 402 328.9521 | |
| 7 503 999.0727 | |
| 7 456 480.2632 | |
| 7 449 357.6873 | |
| 7 389 403.9193 | |
| 7 597 450.4597 | |
| 7 849 130.3739 | |
| 7 811 499.7770 | |
| 7 837 008.0587 | |
| 7 917 112.0963 | |
| 7 682 585.0512 | |
| 8 128 616.4932 | |
| 8 449 267.2703 | |
| 8 093 808.2173 | |
| 7 892 865.6402 | |
| 7 870 565.2295 | |
| 7 749 107.2262 | |
| 7 790 084.3430 | |
| 7 642 336.1387 | |
| 7 492 657.0333 | |
| 7 450 452.6610 | |
| 7 354 997.6124 | |
| 7 410 651.4495 | |
| 7 368 447.2029 | |
| 7 347 787.1884 | |
| 6 926 285.8941 | |
| 6 863 961.9355 | |
| 6 851 446.7769 | |
| 6 844 345.5267 | |
| 6 839 206.3282 | |
| 6 877 984.1556 | |
| 6 801 298.1370 | |
| 6 782 750.5622 | |
| 6 773 823.4253 | |
| 6 803 199.8562 | |
| 6 806 855.8115 | |
| 6 831 145.0326 | |
| 7 084 610.7591 | |
| 7 067 733.0301 | |
| 7 002 069.3223 | |
| 6 923 059.2241 | |
| 6 748 244.0637 | |
| 6 780 998.2406 | |
| 6 582 179.5465 | |
| 6 570 053.6051 | |
| 6 432 621.5088 | |
| 6 175 244.5283 | |
| 6 179 202.7854 | |
| 6 103 813.1492 | |
| 6 050 154.5417 | |
| 6 029 596.1577 | |
| 5 985 862.7859 | |
| 5 946 839.6933 | |
| 5 920 191.0512 | |
| 5 858 360.4261 | |
| 5 970 056.7243 | |
| 5 940 212.8305 | |
| 5 938 297.8723 | |
| 5 853 167.2623 | |
| 5 818 420.9337 | |
| 5 716 654.9302 | |
| 5 735 845.4580 | |
| 5 727 945.0941 | |
| 5 781 826.5850 | |
| 5 753 641.6819 | |
| 5 724 977.7009 | |
| 5 870 333.6711 | |
| 5 936 531.8338 | |
| 5 851 319.2071 | |
| 5 641 598.2385 | |
| 5 715 010.7785 | |
| 5 743 572.2660 | |
| 5 743 806.0668 | |
| 5 843 927.5779 | |
| 5 829 077.1517 | |
| 5 669 033.9755 | |
| 5 547 994.7931 | |
| 5 546 490.4244 | |
| 5 600 450.5353 | |
| 5 681 205.5978 | |
| 5 717 126.4143 | |
| 5 735 416.8524 | |
| 5 677 439.6456 | |
| 5 796 908.5821 | |
| 5 876 455.6511 | |
| 5 770 022.5295 | |
| 5 809 700.7958 | |
| 6 056 943.7620 | |
| 6 031 770.7634 | |
| 6 058 839.7642 | |
| 6 074 590.8884 | |
| 5 927 453.1718 | |
| 5 816 538.6153 | |
| 5 806 510.6816 | |
| 5 685 098.4817 | |
| 5 496 314.1455 | |
| 5 551 368.5011 | |
| 5 475 842.6619 | |
| 5 435 264.5463 | |
| 5 377 867.9487 | |
| 5 295 028.5966 | |
| 5 273 274.5741 | |
| 5 289 146.7988 | |
| 5 220 153.5609 | |
| 5 319 010.9977 | |
| 5 336 535.1630 | |
| 5 439 755.2557 | |
| 5 366 636.4650 | |
| 5 274 098.2465 | |
| 5 295 268.1665 | |
| 5 369 262.2156 | |
| 5 360 593.5188 | |
| 5 241 851.2484 | |
| 5 267 082.5539 | |
| 5 306 603.8148 | |
| 5 480 326.0434 | |
| 5 296 519.6809 | |
| 5 553 794.7704 | |
| 5 680 209.6871 | |
| 5 783 848.8833 | |
| 6 116 484.8358 | |
| 5 949 546.9504 | |
| 6 177 016.1496 | |
| 6 315 556.7363 | |
| 6 443 447.7345 | |
| 6 626 888.8028 | |
| 6 084 755.4818 | |
| 6 055 891.0546 | |
| 6 935 320.3284 | |
| 5 334 492.6032 | |
| 4 872 029.6565 | |
| 4 747 366.0806 | |
| 4 843 509.0057 | |
| 4 746 140.4330 | |
| 4 612 183.8922 | |
| 4 682 445.9448 | |
| 4 694 898.4944 | |
| 4 520 789.6235 | |
| 4 603 986.2907 | |
| 4 603 087.7736 | |
| 4 561 595.6165 | |
| 4 386 638.5054 | |
| 4 252 528.8079 | |
| 4 060 215.0360 | |
| 4 116 975.4451 | |
| 4 090 254.2818 | |
| 4 064 074.9909 | |
| 3 981 030.1630 | |
| 3 951 602.6747 | |
| 3 926 875.5320 | |
| 3 832 463.4486 | |
| 3 785 993.2605 | |
| 3 777 370.0848 | |
| 3 787 344.2212 | |
| 3 798 799.9644 | |
| 3 783 797.7546 | |
| 3 772 827.0359 | |
| 3 761 225.4215 | |
| 3 744 145.8300 | |
| 3 777 441.9689 | |
| 3 801 154.0243 | |
| 3 835 080.0669 | |
| 3 834 280.1824 | |
| 3 865 654.4123 | |
| 3 924 221.2963 | |
| 3 870 705.0053 | |
| 3 860 743.2172 | |
| 3 667 137.3883 | |
| 3 639 147.2047 | |
| 3 585 723.7761 | |
| 3 576 743.7499 | |
| 3 510 994.5259 | |
| 3 435 703.4163 | |
| 3 428 658.6386 | |
| 3 464 638.5659 | |
| 3 457 025.6016 | |
| 3 502 277.4608 | |
| 3 541 484.0857 | |
| 3 537 962.8296 | |
| 3 528 665.8151 | |
| 3 516 853.2568 | |
| 3 554 413.7643 | |
| 3 619 391.9186 | |
| 3 526 647.6149 | |
| 3 503 460.6099 | |
| 3 538 561.6223 | |
| 3 561 517.0973 | |
| 3 524 459.2494 | |
| 3 599 629.8193 | |
| 3 570 154.8318 | |
| 3 550 191.2568 | |
| 3 525 569.6898 | |
| 3 578 887.0554 | |
| 3 625 950.1242 | |
| 3 704 295.1128 | |
| 3 735 192.5255 | |
| 3 630 418.0727 | |
| 3 628 343.9197 | |
| 3 658 086.4543 | |
| 3 750 267.6810 | |
| 3 700 869.5652 | |
| 3 614 574.4781 | |
| 3 636 232.5669 | |
| 3 757 918.0823 | |
| 3 753 395.9806 | |
| 3 883 299.0846 | |
| 3 735 806.4816 | |
| 3 743 397.4722 | |
| 3 656 644.9419 | |
| 3 542 105.7665 | |
| 3 508 495.1689 | |
| 3 505 296.5491 | |
| 3 462 098.1387 | |
| 3 495 705.1222 | |
| 3 415 539.0124 | |
| 3 331 514.0679 | |
| 3 100 539.8362 | |
| 3 062 966.3166 | |
| 3 066 378.0532 | |
| 3 079 600.8461 | |
| 3 064 151.9724 | |
| 3 046 140.7288 | |
| 3 027 554.8422 | |
| 3 019 694.2766 | |
| 3 021 969.7647 | |
| 3 012 084.0007 | |
| 3 034 974.8834 | |
| 3 019 470.7670 | |
| 3 005 256.1837 | |
| 3 024 387.6274 | |
| 3 046 174.6662 | |
| 3 003 968.1118 | |
| 3 069 407.8050 | |
| 2 995 466.2043 | |
| 2 901 014.3787 | |
| 2 902 076.4321 | |
| 2 900 437.6754 | |
| 2 913 853.5652 | |
| 2 908 157.4444 | |
| 2 956 011.7565 | |
| 2 977 558.8445 | |
| 2 959 444.6893 | |
| 2 937 892.0624 | |
| 2 796 748.7512 | |
| 2 838 783.8438 | |
| 2 856 731.3402 | |
| 2 828 769.8325 | |
| 2 826 316.2968 | |
| 2 881 628.7030 | |
| 2 851 064.2069 | |
| 2 862 898.6576 | |
| 2 910 938.2977 | |
| 2 944 969.7411 | |
| 2 972 565.9973 | |
| 2 925 681.7900 | |
| 2 907 278.9675 | |
| 2 963 243.8579 | |
| 3 005 485.9152 | |
| 3 042 976.8431 | |
| 2 982 200.9148 | |
| 2 918 259.9109 | |
| 2 921 284.2897 | |
| 2 906 700.7267 | |
| 2 966 985.7376 | |
| 2 894 432.0549 | |
| 2 901 496.7657 | |
| 2 835 846.0372 | |
| 2 865 166.2423 |