Historique dollar / livre turque

Historique des taux quotidiens USD /TRY depuis le mardi, 25 février 2003.

Le maximum a été atteint le

1 dollar = 19.0209 livre turque

le minimum le

1 dollar = 1.1506 livre turque

Historique des prix TRY / USD

Date USD/TRY
18.9761
18.8962
18.8857
18.8705
18.8425
18.8352
18.8129
18.7673
18.7808
18.7636
18.7465
18.6620
18.6500
18.6222
18.6299
18.6235
18.6056
18.5900
18.4707
18.6244
18.6036
18.5762
18.5892
18.5284
18.4514
18.2982
18.2278
18.2177
18.1880
18.1055
17.9587
17.9429
17.8980
17.8344
17.4650
17.3498
16.8011
16.5687
17.3152
17.2744
16.6138
16.3884
15.9370
15.6054
15.1071
14.8903
14.7771
14.8276
14.8102
14.3774
13.8411
13.6769
13.5958
13.5953
13.3008
13.4703
13.4581
13.8140
13.0620
11.6327
13.4809
13.8271
13.8162
12.7466
11.4111
10.0649
9.6930
9.5456
9.5917
9.3440
9.0006
8.8521
8.8193
8.6733
8.4271
8.2848
8.3762
8.4318
8.4602
8.6535
8.3548
8.5600
8.5851
8.6372
8.6650
8.6886
8.7814
8.4648
8.6133
8.4928
8.3841
8.3101
8.2758
8.2640
8.2953
8.0954
8.1591
8.1222
8.2666
7.8305
7.5331
7.7704
7.2812
7.0190
6.9618
7.0813
7.1930
7.4120
7.4866
7.4773
7.4270
7.4502
7.6512
7.8543
7.8031
7.8277
7.8848
7.6991
8.1126
8.4406
8.0933
7.8811
7.8903
7.7647
7.7976
7.6318
7.4891
7.4561
7.3576
7.3779
7.3847
7.3355
6.9652
6.8841
6.8565
6.8604
6.8613
6.8535
6.8468
6.8275
6.7799
6.8136
6.8149
6.8777
7.0643
7.0493
6.9881
6.9421
6.7774
6.7665
6.5715
6.5477
6.4299
6.1563
6.1736
6.1169
6.0477
6.0067
5.9844
5.9431
5.9148
5.8663
5.9701
5.9487
5.9480
5.8503
5.8113
5.7429
5.7424
5.7331
5.7717
5.7343
5.7302
5.8604
5.9301
5.8408
5.6499
5.7202
5.7298
5.7453
5.8082
5.8197
5.6492
5.5646
5.5911
5.6182
5.6725
5.7114
5.7335
5.6526
5.8025
5.8738
5.7927
5.8360
6.0666
6.0278
6.0963
6.0897
5.9504
5.8283
5.8048
5.6918
5.5162
5.5626
5.4685
5.4345
5.3930
5.3059
5.2991
5.2805
5.2174
5.3247
5.3268
5.4625
5.3847
5.2883
5.2904
5.3744
5.3293
5.2521
5.2466
5.3132
5.4728
5.3217
5.5629
5.6669
5.7791
6.1160
5.9390
6.1523
6.3274
6.4673
6.6394
6.1623
6.1002
6.9514
5.2628
4.8852
4.7382
4.8533
4.7133
4.6142
4.6868
4.7082
4.5219
4.5858
4.5833
4.5801
4.3551
4.2649
4.0588
4.1086
4.0967
4.0762
3.9800
3.9664
3.9442
3.8441
3.8103
3.7865
3.7588
3.7993
3.7875
3.7873
3.7774
3.8011
3.7445
3.7922
3.8075
3.8300
3.8330
3.8762
3.9061
3.9309
3.8695
3.8290
3.7798
3.7140
3.6469
3.7079
3.5687
3.5441
3.4899
3.4128
3.4320
3.4574
3.4973
3.5264
3.5301
3.5186
3.5563
3.5301
3.6083
3.5556
3.5010
3.5234
3.5166
3.5245
3.5810
3.5668
3.5473
3.5841
3.5545
3.5715
3.7017
3.7291
3.6452
3.6101
3.6165
3.7411
3.7122
3.6076
3.6244
3.6682
3.6798
3.7770
3.7533
3.8107
3.7088
3.5422
3.5118
3.5328
3.4679
3.5195
3.4154
3.3602
3.2831
3.1680
3.0944
3.0819
3.0964
3.0702
3.0187
2.9804
2.9765
2.9687
2.9462
2.9517
2.9412
2.9403
2.9820
2.9897
3.0358
2.9887
2.8992
2.8994
2.9367
2.9020
2.9137
2.9269
2.9514
2.9808
2.9629
2.9275
2.8018
2.8380
2.8539
2.8459
2.8232
2.8809
2.8545
2.8748
2.9128
2.9544
2.9647
2.9294
2.9111
2.9610
3.0088
3.0423
3.0035
2.9188
2.9197
2.9156
2.9627
2.8947
2.9168
2.8336
2.8727
2.9206
2.8385
2.8941
2.9037
2.9257
2.9851
3.0544
3.0054
3.0558
3.0265
2.9166
2.9408
2.8605
2.7725
2.7777
2.7652
2.6895
2.6506
2.6825
2.6981
2.6725
2.7339
2.7365
2.6784
2.6122
2.5810
2.6929
2.7127
2.6865
2.6941
2.6616
2.5729
2.6051
2.5488
2.6297
2.6062
2.5164
2.4701
2.4569
2.4759
2.4343
2.3583
2.3321
2.2869
2.3313
2.3193
2.3149
2.3501
2.2667
2.2158
2.2288
2.2312
2.2591
2.2323
2.2306
2.2453
2.2724
2.2731
2.2764
2.2398
2.2153
2.1703
2.1605
2.1787
2.1645
2.1489
2.1308
2.0974
2.1202
2.1169
2.1298
2.1198
2.1377
2.1400
2.0844
2.1058
2.0831
2.0967
2.0812
2.1013
2.1280
2.1320
2.1216
2.1115
2.1472
2.2366
2.2186
2.2166
2.2269
2.1965
2.1778
2.2153
2.2779
2.2923
2.2399
2.1766
2.1724
2.1278
2.0967
2.0301
2.0307
2.0351
2.0074
2.0237
2.0421
2.0157
1.9833
1.9780
1.9828
1.9937
2.0205
1.9844
2.0044
2.0333
2.0225
1.9957
1.9507
1.9236
1.9296
1.9255
1.9145
1.9398
1.9521
1.9258
1.9438
1.8717
1.8951
1.8835
1.8466
1.8422
1.8088
1.7964
1.7955
1.8034
1.7926
1.7889
1.8073
1.8194
1.8120
1.8011
1.7985
1.8040
1.7681
1.7741
1.7583
1.7705
1.7636
1.7692
1.7804
1.7855
1.7979
1.7831
1.7902
1.7866
1.7949
1.8019
1.7984
1.7848
1.8025
1.7951
1.8092
1.8118
1.7935
1.7995
1.7985
1.8021
1.8198
1.8014
1.8019
1.7924
1.7785
1.8052
1.8196
1.8130
1.8255
1.8079
1.8189
1.8133
1.8225
1.8514
1.8364
1.8307
1.8084
1.7637
1.7579
1.7950
1.7996
1.7970
1.7846
1.7892
1.8086
1.7971
1.7677
1.7734
1.7413
1.7605
1.7633
1.7898
1.8194
1.8534
1.8724
1.8870
1.8951
1.8966
1.8650
1.8302
1.8593
1.8475
1.7830
1.7809
1.7571
1.8171
1.8557
1.8322
1.8713
1.8562
1.8028
1.7921
1.7595
1.7392
1.7880
1.7726
1.7509
1.6781
1.7184
1.6690
1.6434
1.6143
1.6423
1.6089
1.5764
1.5828
1.6032
1.6065
1.5895
1.5440
1.5207
1.5211
1.5297
1.5140
1.5338
1.5579
1.5775
1.5770
1.6014
1.5998
1.5798
1.5970
1.5788
1.6039
1.5659
1.5465
1.5885
1.5586
1.5492
1.5580
1.5050
1.4854
1.5036
1.4467
1.4469
1.4101
1.4271
1.4152
1.4196
1.4127
1.4457
1.4745
1.4950
1.4964
1.5027
1.5210
1.5230
1.5104
1.4918
1.4974
1.5187
1.5389
1.5573
1.5663
1.5722
1.5518
1.5705
1.5996
1.5707
1.5773
1.5443
1.5191
1.4930
1.4758
1.4963
1.4877
1.5179
1.5317
1.5482
1.5273
1.5302
1.5428
1.5206
1.5165
1.5239
1.4903
1.4879
1.4528
1.4521
1.4842
1.5119
1.5242
1.5035
1.4950
1.5305
1.4976
1.4760
1.4746
1.5001
1.4801
1.4567
1.4615
1.4854
1.4915
1.4916
1.4996
1.4923
1.5038
1.4860
1.5077
1.4753
1.4633
1.4806
1.5101
1.5514
1.5490
1.5385
1.5659
1.5483
1.5587
1.5308
1.5468
1.5534
1.5561
1.5857
1.6260
1.6421
1.5756
1.5789
1.6968
1.6715
1.6905
1.8136
1.7279
1.6862
1.6601
1.6120
1.6589
1.6372
1.6453
1.5820
1.5372
1.5152
1.5218
1.5647
1.5793
1.6006
1.5986
1.6321
1.5282
1.5394
1.6705
1.5157
1.4068
1.3439
1.2590
1.2410
1.2622
1.2237
1.1844
1.1869
1.1839
1.1816
1.1520
1.2044
1.1926
1.2145
1.2285
1.2251
1.2294
1.2446
1.2433
1.2253
1.2470
1.2321
1.2580
1.2632
1.2793
1.3136
1.3160
1.2797
1.3132
1.2507
1.2696
1.2432
1.2196
1.1993
1.1965
1.2240
1.1639
1.1885
1.2075
1.1508
1.1702
1.1675
1.1834
1.1903
1.1684
1.1819
1.1975
1.1873
1.2115
1.1888
1.1898
1.2414
1.2096
1.1869
1.2056
1.2258
1.2670
1.3016
1.3029
1.3169
1.3513
1.2890
1.2812
1.3116
1.2513
1.2730
1.2851
1.3026
1.3164
1.3026
1.3387
1.3108
1.3256
1.3219
1.3342
1.3383
1.3644
1.3425
1.3568
1.3710
1.3883
1.3852
1.3961
1.4104
1.4536
1.3845
1.3837
1.4100
1.4133
1.4293
1.4091
1.4276
1.4437
1.4165
1.4267
1.4268
1.4320
1.4565
1.4690
1.4572
1.4529
1.4475
1.4551
1.4630
1.4765
1.5018
1.5122
1.5149
1.4618
1.4806
1.4591
1.4883
1.4462
1.4658
1.4654
1.4909
1.5490
1.5901
1.5571
1.5696
1.6595
1.6050
1.5531
1.5823
1.5327
1.5257
1.4688
1.3228
1.3215
1.3246
1.3510
1.3437
1.3456
1.3457
1.3318
1.3464
1.3104
1.3164
1.3195
1.3292
1.3292
1.3273
1.3249
1.3347
1.3350
1.3508
1.3500
1.3493
1.3507
1.3565
1.3598
1.3651
1.3643
1.3619
1.3499
1.3640
1.3622
1.3470
1.3523
1.3501
1.3459
1.3374
1.3348
1.3585
1.3650
1.3498
1.3223
1.3209
1.3380
1.3337
1.3423
1.3433
1.3514
1.3608
1.3786
1.3648
1.3730
1.3874
1.3839
1.3564
1.3858
1.3664
1.3802
1.3489
1.3646
1.3682
1.3434
1.2934
1.2608
1.2830
1.3081
1.3148
1.3169
1.3359
1.3420
1.3398
1.3878
1.3445
1.3511
1.3886
1.4357
1.4049
1.4265
1.4442
1.4523
1.4528
1.4734
1.4681
1.4859
1.4978
1.5043
1.4929
1.5285
1.5091
1.5148
1.5115
1.4919
1.4627
1.4543
1.4652
1.4869
1.4298
1.4481
1.4482
1.5017
1.4892
1.5120
1.4742
1.5041
1.5412
1.5416
1.5345
1.4535
1.3724
1.3490
1.3176
1.3271
1.3149
1.3102
1.3179
1.3192
1.3341
1.3318
1.3382
1.3441
1.3232
1.3543
1.3381
1.3724
1.4198
1.4316
1.4320
1.4292
1.4561
1.4706
1.4689
1.4874
1.4811
1.5001
1.4411
1.4131
1.3612
1.3931
1.3569
1.3737
1.3850
1.3896
1.3874
1.4055
1.4040
1.4156
1.4202
1.3935
1.3876
1.3974
1.4107
1.4296
1.4126
1.4107
1.4156
1.4544
1.4892
1.5005
1.5335
1.5808
1.6254
1.6474
1.7087
1.7653
1.6926
1.6126
1.6591