Historique dollar / livre turque

Historique des taux quotidiens USD /TRY depuis le mardi, 4 mai 2004.

Le maximum a été atteint le

1 dollar = 32.8261 livre turque

le minimum le

1 dollar = 1.1506 livre turque

Historique des prix TRY / USD

Date USD/TRY
32.8261
32.3877
32.1834
32.1124
32.2168
32.2568
32.2722
32.4401
32.5660
32.4242
32.1609
32.2691
32.1726
32.3414
32.0433
31.5762
31.1354
30.8732
30.7178
30.5428
30.3538
30.2656
30.0947
29.9227
29.5506
29.2583
29.0552
28.9654
28.9227
28.9137
28.7847
28.6108
28.4528
28.2680
28.0873
27.8744
27.7247
27.4668
27.2238
26.9923
26.8844
26.7721
26.3105
27.2116
27.0620
27.0105
26.9453
26.9807
26.3905
26.1343
25.9161
26.0884
23.6024
23.6667
21.2750
20.1474
19.8649
19.6853
19.5070
19.4618
19.4076
19.3902
18.9761
18.8962
18.8857
18.8705
18.8425
18.8352
18.8129
18.7673
18.7808
18.7636
18.7465
18.6620
18.6500
18.6222
18.6299
18.6235
18.6056
18.5900
18.4707
18.6244
18.6036
18.5762
18.5892
18.5284
18.4514
18.2982
18.2278
18.2177
18.1880
18.1055
17.9587
17.9429
17.8980
17.8344
17.4650
17.3498
16.8011
16.5687
17.3152
17.2744
16.6138
16.3884
15.9370
15.6054
15.1071
14.8903
14.7771
14.8276
14.8102
14.3774
13.8411
13.6769
13.5958
13.5953
13.3008
13.4703
13.4581
13.8140
13.0620
11.6327
13.4809
13.8271
13.8162
12.7466
11.4111
10.0649
9.6930
9.5456
9.5917
9.3440
9.0006
8.8521
8.8193
8.6733
8.4271
8.2848
8.3762
8.4318
8.4602
8.6535
8.3548
8.5600
8.5851
8.6372
8.6650
8.6886
8.7814
8.4648
8.6133
8.4928
8.3841
8.3101
8.2758
8.2640
8.2953
8.0954
8.1591
8.1222
8.2666
7.8305
7.5331
7.7704
7.2812
7.0190
6.9618
7.0813
7.1930
7.4120
7.4866
7.4773
7.4270
7.4502
7.6512
7.8543
7.8031
7.8277
7.8848
7.6991
8.1126
8.4406
8.0933
7.8811
7.8903
7.7647
7.7976
7.6318
7.4891
7.4561
7.3576
7.3779
7.3847
7.3355
6.9652
6.8841
6.8565
6.8604
6.8613
6.8535
6.8468
6.8275
6.7799
6.8136
6.8149
6.8777
7.0643
7.0493
6.9881
6.9421
6.7774
6.7665
6.5715
6.5477
6.4299
6.1563
6.1736
6.1169
6.0477
6.0067
5.9844
5.9431
5.9148
5.8663
5.9701
5.9487
5.9480
5.8503
5.8113
5.7429
5.7424
5.7331
5.7717
5.7343
5.7302
5.8604
5.9301
5.8408
5.6499
5.7202
5.7298
5.7453
5.8082
5.8197
5.6492
5.5646
5.5911
5.6182
5.6725
5.7114
5.7335
5.6526
5.8025
5.8738
5.7927
5.8360
6.0666
6.0278
6.0963
6.0897
5.9504
5.8283
5.8048
5.6918
5.5162
5.5626
5.4685
5.4345
5.3930
5.3059
5.2991
5.2805
5.2174
5.3247
5.3268
5.4625
5.3847
5.2883
5.2904
5.3744
5.3293
5.2521
5.2466
5.3132
5.4728
5.3217
5.5629
5.6669
5.7791
6.1160
5.9390
6.1523
6.3274
6.4673
6.6394
6.1623
6.1002
6.9514
5.2628
4.8852
4.7382
4.8533
4.7133
4.6142
4.6868
4.7082
4.5219
4.5858
4.5833
4.5801
4.3551
4.2649
4.0588
4.1086
4.0967
4.0762
3.9800
3.9664
3.9442
3.8441
3.8103
3.7865
3.7588
3.7993
3.7875
3.7873
3.7774
3.8011
3.7445
3.7922
3.8075
3.8300
3.8330
3.8762
3.9061
3.9309
3.8695
3.8290
3.7798
3.7140
3.6469
3.7079
3.5687
3.5441
3.4899
3.4128
3.4320
3.4574
3.4973
3.5264
3.5301
3.5186
3.5563
3.5301
3.6083
3.5556
3.5010
3.5234
3.5166
3.5245
3.5810
3.5668
3.5473
3.5841
3.5545
3.5715
3.7017
3.7291
3.6452
3.6101
3.6165
3.7411
3.7122
3.6076
3.6244
3.6682
3.6798
3.7770
3.7533
3.8107
3.7088
3.5422
3.5118
3.5328
3.4679
3.5195
3.4154
3.3602
3.2831
3.1680
3.0944
3.0819
3.0964
3.0702
3.0187
2.9804
2.9765
2.9687
2.9462
2.9517
2.9412
2.9403
2.9820
2.9897
3.0358
2.9887
2.8992
2.8994
2.9367
2.9020
2.9137
2.9269
2.9514
2.9808
2.9629
2.9275
2.8018
2.8380
2.8539
2.8459
2.8232
2.8809
2.8545
2.8748
2.9128
2.9544
2.9647
2.9294
2.9111
2.9610
3.0088
3.0423
3.0035
2.9188
2.9197
2.9156
2.9627
2.8947
2.9168
2.8336
2.8727
2.9206
2.8385
2.8941
2.9037
2.9257
2.9851
3.0544
3.0054
3.0558
3.0265
2.9166
2.9408
2.8605
2.7725
2.7777
2.7652
2.6895
2.6506
2.6825
2.6981
2.6725
2.7339
2.7365
2.6784
2.6122
2.5810
2.6929
2.7127
2.6865
2.6941
2.6616
2.5729
2.6051
2.5488
2.6297
2.6062
2.5164
2.4701
2.4569
2.4759
2.4343
2.3583
2.3321
2.2869
2.3313
2.3193
2.3149
2.3501
2.2667
2.2158
2.2288
2.2312
2.2591
2.2323
2.2306
2.2453
2.2724
2.2731
2.2764
2.2398
2.2153
2.1703
2.1605
2.1787
2.1645
2.1489
2.1308
2.0974
2.1202
2.1169
2.1298
2.1198
2.1377
2.1400
2.0844
2.1058
2.0831
2.0967
2.0812
2.1013
2.1280
2.1320
2.1216
2.1115
2.1472
2.2366
2.2186
2.2166
2.2269
2.1965
2.1778
2.2153
2.2779
2.2923
2.2399
2.1766
2.1724
2.1278
2.0967
2.0301
2.0307
2.0351
2.0074
2.0237
2.0421
2.0157
1.9833
1.9780
1.9828
1.9937
2.0205
1.9844
2.0044
2.0333
2.0225
1.9957
1.9507
1.9236
1.9296
1.9255
1.9145
1.9398
1.9521
1.9258
1.9438
1.8717
1.8951
1.8835
1.8466
1.8422
1.8088
1.7964
1.7955
1.8034
1.7926
1.7889
1.8073
1.8194
1.8120
1.8011
1.7985
1.8040
1.7681
1.7741
1.7583
1.7705
1.7636
1.7692
1.7804
1.7855
1.7979
1.7831
1.7902
1.7866
1.7949
1.8019
1.7984
1.7848
1.8025
1.7951
1.8092
1.8118
1.7935
1.7995
1.7985
1.8021
1.8198
1.8014
1.8019
1.7924
1.7785
1.8052
1.8196
1.8130
1.8255
1.8079
1.8189
1.8133
1.8225
1.8514
1.8364
1.8307
1.8084
1.7637
1.7579
1.7950
1.7996
1.7970
1.7846
1.7892
1.8086
1.7971
1.7677
1.7734
1.7413
1.7605
1.7633
1.7898
1.8194
1.8534
1.8724
1.8870
1.8951
1.8966
1.8650
1.8302
1.8593
1.8475
1.7830
1.7809
1.7571
1.8171
1.8557
1.8322
1.8713
1.8562
1.8028
1.7921
1.7595
1.7392
1.7880
1.7726
1.7509
1.6781
1.7184
1.6690
1.6434
1.6143
1.6423
1.6089
1.5764
1.5828
1.6032
1.6065
1.5895
1.5440
1.5207
1.5211
1.5297
1.5140
1.5338
1.5579
1.5775
1.5770
1.6014
1.5998
1.5798
1.5970
1.5788
1.6039
1.5659
1.5465
1.5885
1.5586
1.5492
1.5580
1.5050
1.4854
1.5036
1.4467
1.4469
1.4101
1.4271
1.4152
1.4196
1.4127
1.4457
1.4745
1.4950
1.4964
1.5027
1.5210
1.5230
1.5104
1.4918
1.4974
1.5187
1.5389
1.5573
1.5663
1.5722
1.5518
1.5705
1.5996
1.5707
1.5773
1.5443
1.5191
1.4930
1.4758
1.4963
1.4877
1.5179
1.5317
1.5482
1.5273
1.5302
1.5428
1.5206
1.5165
1.5239
1.4903
1.4879
1.4528
1.4521
1.4842
1.5119
1.5242
1.5035
1.4950
1.5305
1.4976
1.4760
1.4746
1.5001
1.4801
1.4567
1.4615
1.4854
1.4915
1.4916
1.4996
1.4923
1.5038
1.4860
1.5077
1.4753
1.4633
1.4806
1.5101
1.5514
1.5490
1.5385
1.5659
1.5483
1.5587
1.5308
1.5468
1.5534
1.5561
1.5857
1.6260
1.6421
1.5756
1.5789
1.6968
1.6715
1.6905
1.8136
1.7279
1.6862
1.6601
1.6120
1.6589
1.6372
1.6453
1.5820
1.5372
1.5152
1.5218
1.5647
1.5793
1.6006
1.5986
1.6321
1.5282
1.5394
1.6705
1.5157
1.4068
1.3439
1.2590
1.2410
1.2622
1.2237
1.1844
1.1869
1.1839
1.1816
1.1520
1.2044
1.1926
1.2145
1.2285
1.2251
1.2294
1.2446
1.2433
1.2253
1.2470
1.2321
1.2580
1.2632
1.2793
1.3136
1.3160
1.2797
1.3132
1.2507
1.2696
1.2432
1.2196
1.1993
1.1965
1.2240
1.1639
1.1885
1.2075
1.1508
1.1702
1.1675
1.1834
1.1903
1.1684
1.1819
1.1975
1.1873
1.2115
1.1888
1.1898
1.2414
1.2096
1.1869
1.2056
1.2258
1.2670
1.3016
1.3029
1.3169
1.3513
1.2890
1.2812
1.3116
1.2513
1.2730
1.2851
1.3026
1.3164
1.3026
1.3387
1.3108
1.3256
1.3219
1.3342
1.3383
1.3644
1.3425
1.3568
1.3710
1.3883
1.3852
1.3961
1.4104
1.4536
1.3845
1.3837
1.4100
1.4133
1.4293
1.4091
1.4276
1.4437
1.4165
1.4267
1.4268
1.4320
1.4565
1.4690
1.4572
1.4529
1.4475
1.4551
1.4630
1.4765
1.5018
1.5122
1.5149
1.4618
1.4806
1.4591
1.4883
1.4462
1.4658
1.4654
1.4909
1.5490
1.5901
1.5571
1.5696
1.6595
1.6050
1.5531
1.5823
1.5327
1.5257
1.4688
1.3228
1.3215
1.3246
1.3510
1.3437
1.3456
1.3457
1.3318
1.3464
1.3104
1.3164
1.3195
1.3292
1.3292
1.3273
1.3249
1.3347
1.3350
1.3508
1.3500
1.3493
1.3507
1.3565
1.3598
1.3651
1.3643
1.3619
1.3499
1.3640
1.3622
1.3470
1.3523
1.3501
1.3459
1.3374
1.3348
1.3585
1.3650
1.3498
1.3223
1.3209
1.3380
1.3337
1.3423
1.3433
1.3514
1.3608
1.3786
1.3648
1.3730
1.3874
1.3839
1.3564
1.3858
1.3664
1.3802
1.3489
1.3646
1.3682
1.3434
1.2934
1.2608
1.2830
1.3081
1.3148
1.3169
1.3359
1.3420
1.3398
1.3878
1.3445
1.3511
1.3886
1.4357
1.4049
1.4265
1.4442
1.4523
1.4528
1.4734
1.4681
1.4859
1.4978
1.5043
1.4929
1.5285
1.5091
1.5148
1.5115
1.4919
1.4627
1.4543
1.4652
1.4869
1.4298
1.4481
1.4482
1.5017
1.4892
1.5120
1.4742
1.5041
1.5412
1.5416
1.5345