Historique des taux quotidiens USD /UGX depuis le mardi, 6 juin 2006.
Le maximum a été atteint le
1 dollar = 3 950.6000 shilling ougandais
le minimum le
1 dollar = 1 566.7434 shilling ougandais
Historique des prix UGX / USD
| Date | USD/UGX |
| | 3 704.8240 |
| | 3 692.8888 |
| | 3 654.1275 |
| | 3 659.0227 |
| | 3 651.7984 |
| | 3 715.1435 |
| | 3 766.9862 |
| | 3 770.6416 |
| | 3 769.5474 |
| | 3 769.0994 |
| | 3 760.2784 |
| | 3 753.5944 |
| | 3 728.0350 |
| | 3 704.2820 |
| | 3 731.5658 |
| | 3 743.2696 |
| | 3 769.6806 |
| | 3 769.5210 |
| | 3 774.6449 |
| | 3 765.2735 |
| | 3 633.8683 |
| | 3 590.7861 |
| | 3 540.9139 |
| | 3 557.3981 |
| | 3 575.6736 |
| | 3 539.4015 |
| | 3 483.5387 |
| | 3 606.4195 |
| | 3 621.8768 |
| | 3 618.9934 |
| | 3 573.0460 |
| | 3 561.0159 |
| | 3 538.2706 |
| | 3 598.5750 |
| | 3 626.2283 |
| | 3 572.7388 |
| | 3 511.5380 |
| | 3 479.1596 |
| | 3 479.1479 |
| | 3 475.5030 |
| | 3 432.1434 |
| | 3 450.4842 |
| | 3 491.2622 |
| | 3 500.1567 |
| | 3 503.4557 |
| | 3 507.9704 |
| | 3 544.4519 |
| | 3 560.5848 |
| | 3 556.6850 |
| | 3 564.5321 |
| | 3 575.4175 |
| | 3 586.4909 |
| | 3 578.9532 |
| | 3 583.6612 |
| | 3 587.7682 |
| | 3 595.0842 |
| | 3 605.5663 |
| | 3 603.3772 |
| | 3 620.1483 |
| | 3 639.0092 |
| | 3 649.2550 |
| | 3 657.8144 |
| | 3 652.6904 |
| | 3 668.6085 |
| | 3 668.6185 |
| | 3 664.9731 |
| | 3 667.0636 |
| | 3 718.1305 |
| | 3 660.3407 |
| | 3 667.6171 |
| | 3 669.2373 |
| | 3 671.4332 |
| | 3 671.6831 |
| | 3 674.8748 |
| | 3 679.8245 |
| | 3 678.2674 |
| | 3 676.5426 |
| | 3 689.8607 |
| | 3 675.2260 |
| | 3 700.0097 |
| | 3 694.5865 |
| | 3 671.0808 |
| | 3 679.4306 |
| | 3 647.5421 |
| | 3 668.0467 |
| | 3 688.3725 |
| | 3 705.9966 |
| | 3 655.1985 |
| | 3 663.8251 |
| | 3 661.9920 |
| | 3 662.6362 |
| | 3 665.1288 |
| | 3 665.6767 |
| | 3 673.4279 |
| | 3 689.0793 |
| | 3 696.5573 |
| | 3 716.9633 |
| | 3 715.8495 |
| | 3 721.9768 |
| | 3 712.4076 |
| | 3 723.1093 |
| | 3 731.3052 |
| | 3 728.1842 |
| | 3 725.7602 |
| | 3 696.5653 |
| | 3 699.6018 |
| | 3 711.2560 |
| | 3 714.9962 |
| | 3 740.1651 |
| | 3 704.1768 |
| | 3 772.1187 |
| | 3 814.0878 |
| | 3 794.8147 |
| | 3 799.3886 |
| | 3 767.3854 |
| | 3 770.0757 |
| | 3 814.5504 |
| | 3 818.1306 |
| | 3 801.9069 |
| | 3 807.0280 |
| | 3 886.3410 |
| | 3 894.6397 |
| | 3 896.1318 |
| | 3 905.7051 |
| | 3 921.6801 |
| | 3 950.6000 |
| | 3 876.9535 |
| | 3 860.3496 |
| | 3 827.6915 |
| | 3 813.0676 |
| | 3 811.5256 |
| | 3 807.7204 |
| | 3 807.7116 |
| | 3 790.6964 |
| | 3 769.6615 |
| | 3 771.4610 |
| | 3 806.2589 |
| | 3 797.1949 |
| | 3 798.2318 |
| | 3 777.1159 |
| | 3 775.8310 |
| | 3 763.7922 |
| | 3 768.9539 |
| | 3 751.6751 |
| | 3 751.3407 |
| | 3 744.3353 |
| | 3 757.3641 |
| | 3 763.3646 |
| | 3 744.3790 |
| | 3 715.1085 |
| | 3 722.1743 |
| | 3 705.6080 |
| | 3 727.3645 |
| | 3 717.0832 |
| | 3 611.2772 |
| | 3 617.3523 |
| | 3 642.8546 |
| | 3 663.3745 |
| | 3 690.5673 |
| | 3 671.3706 |
| | 3 678.3351 |
| | 3 699.3143 |
| | 3 724.0325 |
| | 3 728.5322 |
| | 3 738.8413 |
| | 3 725.4967 |
| | 3 723.1158 |
| | 3 724.7613 |
| | 3 727.9067 |
| | 3 730.1560 |
| | 3 738.4252 |
| | 3 722.3310 |
| | 3 705.4695 |
| | 3 723.0218 |
| | 3 677.8219 |
| | 3 663.3337 |
| | 3 673.7471 |
| | 3 687.0138 |
| | 3 677.4778 |
| | 3 675.1157 |
| | 3 707.1660 |
| | 3 726.3974 |
| | 3 638.8722 |
| | 3 652.3218 |
| | 3 692.6981 |
| | 3 718.9254 |
| | 3 738.1641 |
| | 3 748.8020 |
| | 3 756.9430 |
| | 3 780.1725 |
| | 3 801.9128 |
| | 3 796.2394 |
| | 3 830.7065 |
| | 3 827.2761 |
| | 3 838.8930 |
| | 3 841.0259 |
| | 3 817.3217 |
| | 3 813.8685 |
| | 3 826.9630 |
| | 3 836.7180 |
| | 3 854.7222 |
| | 3 758.0164 |
| | 3 874.1861 |
| | 3 866.4835 |
| | 3 846.3510 |
| | 3 786.6765 |
| | 3 775.7538 |
| | 3 749.4632 |
| | 3 750.9334 |
| | 3 731.5367 |
| | 3 736.5485 |
| | 3 750.3485 |
| | 3 746.4100 |
| | 3 657.8373 |
| | 3 624.0696 |
| | 3 583.2079 |
| | 3 556.4574 |
| | 3 525.0537 |
| | 3 585.2463 |
| | 3 599.5943 |
| | 3 608.2787 |
| | 3 549.4097 |
| | 3 514.7710 |
| | 3 517.4863 |
| | 3 504.3001 |
| | 3 507.7030 |
| | 3 526.9307 |
| | 3 524.7235 |
| | 3 530.0301 |
| | 3 546.3015 |
| | 3 545.9601 |
| | 3 544.9225 |
| | 3 560.1790 |
| | 3 569.3118 |
| | 3 565.3756 |
| | 3 570.6000 |
| | 3 530.0959 |
| | 3 541.7594 |
| | 3 556.0623 |
| | 3 566.9323 |
| | 3 619.7820 |
| | 3 595.3537 |
| | 3 559.8313 |
| | 3 525.5301 |
| | 3 537.9512 |
| | 3 524.7682 |
| | 3 522.8831 |
| | 3 536.0951 |
| | 3 535.4251 |
| | 3 534.9353 |
| | 3 534.2875 |
| | 3 549.8354 |
| | 3 545.3075 |
| | 3 553.7907 |
| | 3 543.9580 |
| | 3 564.6454 |
| | 3 556.8242 |
| | 3 542.8056 |
| | 3 525.8582 |
| | 3 537.6879 |
| | 3 546.3642 |
| | 3 556.4943 |
| | 3 535.6523 |
| | 3 556.0232 |
| | 3 569.8968 |
| | 3 600.5000 |
| | 3 620.1018 |
| | 3 638.3029 |
| | 3 659.0336 |
| | 3 660.7102 |
| | 3 665.1721 |
| | 3 661.4372 |
| | 3 663.5361 |
| | 3 665.1174 |
| | 3 672.9090 |
| | 3 661.9080 |
| | 3 664.1855 |
| | 3 678.7235 |
| | 3 687.3621 |
| | 3 685.5967 |
| | 3 699.6382 |
| | 3 678.2560 |
| | 3 645.0845 |
| | 3 647.3708 |
| | 3 670.8262 |
| | 3 681.4563 |
| | 3 703.7462 |
| | 3 707.3929 |
| | 3 690.0468 |
| | 3 702.6716 |
| | 3 735.4012 |
| | 3 732.7084 |
| | 3 742.0635 |
| | 3 703.6883 |
| | 3 699.1119 |
| | 3 704.4483 |
| | 3 691.7963 |
| | 3 703.3492 |
| | 3 687.9854 |
| | 3 671.9948 |
| | 3 672.8253 |
| | 3 669.0527 |
| | 3 674.6136 |
| | 3 682.3550 |
| | 3 695.7560 |
| | 3 701.2962 |
| | 3 705.2093 |
| | 3 719.9788 |
| | 3 730.7347 |
| | 3 726.7883 |
| | 3 726.2666 |
| | 3 729.3967 |
| | 3 779.6144 |
| | 3 790.7666 |
| | 3 790.7386 |
| | 3 793.4965 |
| | 3 799.2039 |
| | 3 801.3635 |
| | 3 770.7239 |
| | 3 752.5023 |
| | 3 764.9227 |
| | 3 794.4945 |
| | 3 854.4115 |
| | 3 742.1129 |
| | 3 717.4964 |
| | 3 706.6979 |
| | 3 672.9835 |
| | 3 664.4001 |
| | 3 675.2580 |
| | 3 671.5719 |
| | 3 682.4811 |
| | 3 672.0858 |
| | 3 669.9837 |
| | 3 711.4833 |
| | 3 670.3448 |
| | 3 662.2250 |
| | 3 671.6985 |
| | 3 684.8556 |
| | 3 695.8904 |
| | 3 699.8347 |
| | 3 690.2154 |
| | 3 696.5328 |
| | 3 704.4958 |
| | 3 709.0845 |
| | 3 689.6079 |
| | 3 700.9976 |
| | 3 685.5411 |
| | 3 692.5455 |
| | 3 674.1434 |
| | 3 668.7752 |
| | 3 671.0630 |
| | 3 683.2398 |
| | 3 685.4749 |
| | 3 693.1733 |
| | 3 693.8070 |
| | 3 692.0771 |
| | 3 701.9556 |
| | 3 695.1912 |
| | 3 693.5203 |
| | 3 696.9505 |
| | 3 724.2525 |
| | 3 685.6912 |
| | 3 735.0203 |
| | 3 759.7473 |
| | 3 767.6877 |
| | 3 759.9142 |
| | 3 764.9519 |
| | 3 772.6536 |
| | 3 769.7458 |
| | 3 744.4678 |
| | 3 744.8683 |
| | 3 739.6081 |
| | 3 734.9745 |
| | 3 713.1013 |
| | 3 703.3221 |
| | 3 704.8809 |
| | 3 712.8583 |
| | 3 693.3445 |
| | 3 670.4531 |
| | 3 668.4495 |
| | 3 670.2811 |
| | 3 681.9470 |
| | 3 677.2444 |
| | 3 701.8428 |
| | 3 699.8135 |
| | 3 729.1173 |
| | 3 711.6042 |
| | 3 708.9593 |
| | 3 705.3092 |
| | 3 730.3716 |
| | 3 725.9060 |
| | 3 739.5793 |
| | 3 734.9570 |
| | 3 746.5057 |
| | 3 756.5793 |
| | 3 759.8945 |
| | 3 757.2898 |
| | 3 781.4834 |
| | 3 790.5900 |
| | 3 824.6452 |
| | 3 814.3900 |
| | 3 821.4313 |
| | 3 780.0443 |
| | 3 767.1531 |
| | 3 753.4962 |
| | 3 753.3850 |
| | 3 745.4389 |
| | 3 697.3181 |
| | 3 700.0017 |
| | 3 724.6956 |
| | 3 683.9008 |
| | 3 808.6846 |
| | 3 879.6643 |
| | 3 864.7551 |
| | 3 849.7837 |
| | 3 797.0814 |
| | 3 784.8480 |
| | 3 758.9730 |
| | 3 726.1955 |
| | 3 712.2862 |
| | 3 712.0050 |
| | 3 716.0168 |
| | 3 700.8043 |
| | 3 691.7530 |
| | 3 677.6448 |
| | 3 693.1637 |
| | 3 663.8758 |
| | 3 643.3672 |
| | 3 647.2834 |
| | 3 641.2383 |
| | 3 642.0852 |
| | 3 636.2859 |
| | 3 637.3251 |
| | 3 636.0512 |
| | 3 629.4080 |
| | 3 635.4202 |
| | 3 637.7295 |
| | 3 650.8216 |
| | 3 633.5964 |
| | 3 626.6184 |
| | 3 628.8326 |
| | 3 631.6969 |
| | 3 631.0299 |
| | 3 637.5710 |
| | 3 644.7114 |
| | 3 635.5321 |
| | 3 638.0164 |
| | 3 643.3359 |
| | 3 648.0817 |
| | 3 640.8087 |
| | 3 631.0854 |
| | 3 620.8713 |
| | 3 624.8619 |
| | 3 597.0469 |
| | 3 624.9624 |
| | 3 620.8662 |
| | 3 593.0074 |
| | 3 619.3593 |
| | 3 624.4013 |
| | 3 626.2617 |
| | 3 623.7955 |
| | 3 619.9060 |
| | 3 594.7164 |
| | 3 617.7598 |
| | 3 620.9101 |
| | 3 588.6345 |
| | 3 620.5483 |
| | 3 594.0059 |
| | 3 595.7984 |
| | 3 624.5721 |
| | 3 629.4536 |
| | 3 624.8634 |
| | 3 620.4814 |
| | 3 643.8394 |
| | 3 610.8402 |
| | 3 608.6466 |
| | 3 611.1740 |
| | 3 610.8924 |
| | 3 598.1773 |
| | 3 597.4474 |
| | 3 588.7104 |
| | 3 592.6276 |
| | 3 585.8128 |
| | 3 586.1289 |
| | 3 576.9158 |
| | 3 577.5958 |
| | 3 584.1584 |
| | 3 591.4198 |
| | 3 605.5461 |
| | 3 626.3342 |
| | 3 607.2487 |
| | 3 576.3896 |
| | 3 565.4138 |
| | 3 568.1519 |
| | 3 627.8702 |
| | 3 624.4817 |
| | 3 599.0402 |
| | 3 554.1698 |
| | 3 507.6965 |
| | 3 458.8954 |
| | 3 453.8766 |
| | 3 465.8244 |
| | 3 402.2617 |
| | 3 388.5322 |
| | 3 387.0423 |
| | 3 375.8834 |
| | 3 380.2278 |
| | 3 380.9652 |
| | 3 372.4298 |
| | 3 368.9046 |
| | 3 366.3508 |
| | 3 378.3833 |
| | 3 386.9581 |
| | 3 370.9633 |
| | 3 372.3854 |
| | 3 376.9851 |
| | 3 395.5724 |
| | 3 414.6904 |
| | 3 345.9489 |
| | 3 347.7029 |
| | 3 377.0590 |
| | 3 363.5011 |
| | 3 354.4312 |
| | 3 322.0802 |
| | 3 331.0408 |
| | 3 328.9545 |
| | 3 302.7696 |
| | 3 342.1820 |
| | 3 353.9226 |
| | 3 364.5675 |
| | 3 371.7092 |
| | 3 368.8394 |
| | 3 347.4019 |
| | 3 367.0866 |
| | 3 372.2164 |
| | 3 428.7733 |
| | 3 426.9771 |
| | 3 446.6769 |
| | 3 466.9442 |
| | 3 467.6535 |
| | 3 462.7986 |
| | 3 412.9057 |
| | 3 377.6012 |
| | 3 351.8099 |
| | 3 392.4804 |
| | 3 419.9509 |
| | 3 314.6114 |
| | 3 362.0851 |
| | 3 348.9898 |
| | 3 485.8104 |
| | 3 420.7168 |
| | 3 547.1542 |
| | 3 585.0058 |
| | 3 639.9954 |
| | 3 679.8908 |
| | 3 685.4306 |
| | 3 667.9245 |
| | 3 654.6043 |
| | 3 667.3827 |
| | 3 668.3408 |
| | 3 653.7097 |
| | 3 628.2404 |
| | 3 550.2595 |
| | 3 534.9551 |
| | 3 438.9549 |
| | 3 333.7091 |
| | 3 316.0072 |
| | 3 263.3434 |
| | 3 396.8577 |
| | 3 260.5340 |
| | 3 292.6575 |
| | 3 178.6696 |
| | 3 099.4355 |
| | 3 063.3299 |
| | 3 006.6674 |
| | 2 995.6606 |
| | 3 001.6679 |
| | 2 995.2369 |
| | 3 002.0136 |
| | 3 001.3314 |
| | 2 981.6563 |
| | 2 987.4720 |
| | 2 967.7690 |
| | 2 953.3432 |
| | 2 958.0995 |
| | 2 968.9292 |
| | 2 892.6556 |
| | 2 873.3404 |
| | 2 862.6444 |
| | 2 862.8746 |
| | 2 873.4497 |
| | 2 856.4133 |
| | 2 895.3214 |
| | 2 860.0042 |
| | 2 787.6566 |
| | 2 764.9971 |
| | 2 759.9356 |
| | 2 773.3389 |
| | 2 760.0110 |
| | 2 772.6850 |
| | 2 750.0121 |
| | 2 729.1573 |
| | 2 704.1864 |
| | 2 705.0076 |
| | 2 686.6549 |
| | 2 675.8689 |
| | 2 679.5217 |
| | 2 651.7221 |
| | 2 650.7530 |
| | 2 624.7198 |
| | 2 605.5036 |
| | 2 607.9115 |
| | 2 613.2772 |
| | 2 595.9936 |
| | 2 602.1823 |
| | 2 617.3379 |
| | 2 612.3430 |
| | 2 629.0026 |
| | 2 626.6194 |
| | 2 656.0972 |
| | 2 635.3681 |
| | 2 599.3398 |
| | 2 607.6588 |
| | 2 571.9411 |
| | 2 560.6636 |
| | 2 547.4581 |
| | 2 533.3353 |
| | 2 538.1815 |
| | 2 523.2197 |
| | 2 525.0955 |
| | 2 515.5431 |
| | 2 513.4585 |
| | 2 521.6702 |
| | 2 560.7896 |
| | 2 546.8334 |
| | 2 565.6674 |
| | 2 518.5930 |
| | 2 516.2936 |
| | 2 524.2328 |
| | 2 457.3640 |
| | 2 462.1693 |
| | 2 467.8213 |
| | 2 474.7468 |
| | 2 475.6723 |
| | 2 489.0062 |
| | 2 515.0748 |
| | 2 524.5068 |
| | 2 527.8303 |
| | 2 505.0003 |
| | 2 504.9887 |
| | 2 520.8893 |
| | 2 525.5395 |
| | 2 536.3324 |
| | 2 511.7481 |
| | 2 522.9426 |
| | 2 519.7922 |
| | 2 527.6992 |
| | 2 520.1161 |
| | 2 544.6471 |
| | 2 549.8895 |
| | 2 559.9299 |
| | 2 546.3340 |
| | 2 569.6678 |
| | 2 582.0000 |
| | 2 592.3226 |
| | 2 576.3711 |
| | 2 578.7334 |
| | 2 571.1020 |
| | 2 579.1327 |
| | 2 596.8455 |
| | 2 583.7476 |
| | 2 593.4936 |
| | 2 592.8356 |
| | 2 593.0648 |
| | 2 602.6874 |
| | 2 603.8209 |
| | 2 591.5240 |
| | 2 591.1148 |
| | 2 608.5047 |
| | 2 580.4388 |
| | 2 589.3563 |
| | 2 561.8556 |
| | 2 609.3616 |
| | 2 559.9752 |
| | 2 528.3240 |
| | 2 601.3535 |
| | 2 592.2420 |
| | 2 635.7824 |
| | 2 633.5445 |
| | 2 648.1801 |
| | 2 650.1313 |
| | 2 676.8520 |
| | 2 653.0421 |
| | 2 651.3140 |
| | 2 670.2914 |
| | 2 665.8141 |
| | 2 676.4304 |
| | 2 675.5341 |
| | 2 710.6405 |
| | 2 687.4308 |
| | 2 661.6090 |
| | 2 656.8789 |
| | 2 692.8667 |
| | 2 678.5446 |
| | 2 654.3860 |
| | 2 615.5950 |
| | 2 602.8469 |
| | 2 581.2841 |
| | 2 588.3816 |
| | 2 582.3800 |
| | 2 589.9372 |
| | 2 573.0115 |
| | 2 560.8969 |
| | 2 521.7374 |
| | 2 505.9562 |
| | 2 504.1218 |
| | 2 513.9618 |
| | 2 518.6565 |
| | 2 485.4558 |
| | 2 482.2323 |
| | 2 481.0671 |
| | 2 480.9900 |
| | 2 470.7605 |
| | 2 465.4202 |
| | 2 469.8641 |
| | 2 479.9612 |
| | 2 484.8778 |
| | 2 488.7596 |
| | 2 493.8188 |
| | 2 488.6910 |
| | 2 479.0491 |
| | 2 479.0078 |
| | 2 469.5335 |
| | 2 485.9216 |
| | 2 513.1093 |
| | 2 516.4238 |
| | 2 492.2559 |
| | 2 481.2604 |
| | 2 501.4254 |
| | 2 510.0976 |
| | 2 483.6807 |
| | 2 449.3445 |
| | 2 560.8474 |
| | 2 448.8138 |
| | 2 338.7762 |
| | 2 310.0260 |
| | 2 315.0482 |
| | 2 341.2389 |
| | 2 391.2930 |
| | 2 419.1728 |
| | 2 459.9087 |
| | 2 465.0274 |
| | 2 447.2142 |
| | 2 361.8567 |
| | 2 446.1143 |
| | 2 496.5772 |
| | 2 580.1763 |
| | 2 503.8293 |
| | 2 600.0015 |
| | 2 599.9971 |
| | 2 582.2552 |
| | 2 807.2344 |
| | 2 847.4298 |
| | 2 865.2296 |
| | 2 850.8092 |
| | 2 845.3988 |
| | 2 779.7806 |
| | 2 789.6176 |
| | 2 812.1758 |
| | 2 820.0736 |
| | 2 787.8145 |
| | 2 776.0276 |
| | 2 686.5692 |
| | 2 613.0070 |
| | 2 607.0663 |
| | 2 573.7268 |
| | 2 607.5045 |
| | 2 546.2146 |
| | 2 517.3028 |
| | 2 467.7909 |
| | 2 412.5950 |
| | 2 388.4933 |
| | 2 395.5048 |
| | 2 385.0419 |
| | 2 394.9031 |
| | 2 388.8986 |
| | 2 379.4655 |
| | 2 380.0114 |
| | 2 372.6357 |
| | 2 339.5220 |
| | 2 379.6811 |
| | 2 404.1494 |
| | 2 399.2912 |
| | 2 410.8306 |
| | 2 381.3716 |
| | 2 359.0748 |
| | 2 364.7490 |
| | 2 367.6058 |
| | 2 327.4943 |
| | 2 297.4869 |
| | 2 309.6627 |
| | 2 366.2343 |
| | 2 340.9945 |
| | 2 310.0061 |
| | 2 309.3429 |
| | 2 301.0041 |
| | 2 309.9963 |
| | 2 294.9939 |
| | 2 305.0091 |
| | 2 287.4455 |
| | 2 295.9876 |
| | 2 280.9997 |
| | 2 292.5002 |
| | 2 281.7521 |
| | 2 275.1893 |
| | 2 256.3026 |
| | 2 247.5031 |
| | 2 247.4942 |
| | 2 250.0077 |
| | 2 257.4881 |
| | 2 255.0047 |
| | 2 260.9135 |
| | 2 259.4943 |
| | 2 211.1374 |
| | 2 199.9637 |
| | 2 227.4959 |
| | 2 250.2543 |
| | 2 260.0076 |
| | 2 261.1488 |
| | 2 272.9912 |
| | 2 254.9915 |
| | 2 256.2516 |
| | 2 232.9862 |
| | 2 286.9838 |
| | 2 252.5494 |
| | 2 239.9874 |
| | 2 158.0081 |
| | 2 151.8425 |
| | 2 124.8693 |
| | 2 084.0142 |
| | 2 086.6411 |
| | 2 074.8301 |
| | 2 075.4634 |
| | 2 070.0500 |
| | 2 091.6783 |
| | 2 084.9943 |
| | 2 043.2020 |
| | 2 050.9151 |
| | 2 008.0001 |
| | 2 011.0084 |
| | 1 979.0160 |
| | 1 946.0978 |
| | 1 962.5070 |
| | 1 934.7426 |
| | 1 920.9981 |
| | 1 910.9985 |
| | 1 903.9971 |
| | 1 914.9915 |
| | 1 905.0070 |
| | 1 868.5063 |
| | 1 876.0021 |
| | 1 874.7478 |
| | 1 869.9970 |
| | 1 879.7532 |
| | 1 883.7527 |
| | 1 874.2515 |
| | 1 897.5068 |
| | 1 913.2507 |
| | 1 928.7709 |
| | 1 939.9918 |
| | 1 931.7504 |
| | 1 967.7508 |
| | 1 995.2597 |
| | 2 049.7508 |
| | 2 050.2419 |
| | 2 054.2494 |
| | 2 070.2537 |
| | 2 090.2042 |
| | 2 091.2156 |
| | 2 090.2588 |
| | 2 120.2518 |
| | 2 100.2517 |
| | 2 066.7420 |
| | 2 094.2961 |
| | 2 157.5071 |
| | 2 174.9971 |
| | 2 212.5088 |
| | 2 250.0054 |
| | 2 275.0076 |
| | 2 229.9977 |
| | 2 214.1053 |
| | 2 221.0012 |
| | 2 162.5517 |
| | 2 152.5052 |
| | 2 159.9931 |
| | 2 127.7495 |
| | 2 083.5539 |
| | 2 027.4951 |
| | 2 002.0206 |
| | 1 972.7549 |
| | 1 967.8569 |
| | 1 964.4166 |
| | 1 952.9947 |
| | 1 951.0441 |
| | 1 980.2015 |
| | 1 989.9936 |
| | 1 949.7505 |
| | 1 964.0526 |
| | 1 904.1036 |
| | 1 886.2141 |
| | 1 985.0351 |
| | 1 983.2445 |
| | 1 954.7453 |
| | 1 925.2648 |
| | 1 900.2490 |
| | 1 892.8040 |
| | 1 925.2993 |
| | 1 862.7567 |
| | 1 787.7568 |
| | 1 650.2550 |
| | 1 677.7507 |
| | 1 664.2486 |
| | 1 640.2517 |
| | 1 635.2488 |
| | 1 637.8388 |
| | 1 632.8262 |
| | 1 626.6111 |
| | 1 612.8537 |
| | 1 612.7499 |
| | 1 629.2514 |
| | 1 643.1510 |
| | 1 633.7619 |
| | 1 641.2449 |
| | 1 642.2524 |
| | 1 626.0719 |
| | 1 595.2499 |
| | 1 581.2527 |
| | 1 600.2561 |
| | 1 635.5008 |
| | 1 629.7550 |
| | 1 632.7482 |
| | 1 665.2556 |
| | 1 675.3570 |
| | 1 680.4710 |
| | 1 682.7476 |
| | 1 682.7984 |
| | 1 685.4511 |
| | 1 687.7592 |
| | 1 693.9938 |
| | 1 707.9965 |
| | 1 708.0025 |
| | 1 707.9997 |
| | 1 707.8687 |
| | 1 715.5071 |
| | 1 707.7547 |
| | 1 711.0149 |
| | 1 705.2406 |
| | 1 695.2560 |
| | 1 703.7423 |
| | 1 702.4706 |
| | 1 692.7571 |
| | 1 698.7470 |
| | 1 700.2495 |
| | 1 720.2901 |
| | 1 715.5009 |
| | 1 705.5041 |
| | 1 705.4944 |
| | 1 697.8471 |
| | 1 706.7501 |
| | 1 741.7032 |
| | 1 750.3462 |
| | 1 744.5001 |
| | 1 763.0105 |
| | 1 756.4019 |
| | 1 747.5000 |
| | 1 729.7568 |
| | 1 758.1899 |
| | 1 775.9994 |
| | 1 759.4925 |
| | 1 758.5524 |
| | 1 700.4968 |
| | 1 699.9891 |
| | 1 669.2005 |
| | 1 666.4953 |
| | 1 666.0040 |
| | 1 647.5027 |
| | 1 610.0027 |
| | 1 607.3671 |
| | 1 634.0054 |
| | 1 645.1427 |
| | 1 694.9958 |
| | 1 701.4898 |
| | 1 675.0054 |
| | 1 693.9969 |
| | 1 694.0056 |
| | 1 724.0318 |
| | 1 720.0000 |
| | 1 725.0007 |
| | 1 735.0021 |
| | 1 739.0033 |
| | 1 725.9496 |
| | 1 751.4906 |
| | 1 758.4946 |
| | 1 753.9961 |
| | 1 746.7791 |
| | 1 748.9936 |
| | 1 756.0010 |
| | 1 753.0010 |
| | 1 767.0008 |
| | 1 792.5893 |
| | 1 806.7896 |
| | 1 804.9807 |
| | 1 738.9959 |
| | 1 786.7456 |
| | 1 797.7522 |
| | 1 795.0050 |
| | 1 803.0022 |
| | 1 824.2488 |
| | 1 820.0055 |
| | 1 820.0045 |
| | 1 823.0011 |
| | 1 822.4984 |
| | 1 837.5047 |
| | 1 835.0023 |
| | 1 855.0083 |
| | 1 860.0041 |
| | 1 852.7565 |
| | 1 848.9984 |
| | 1 856.9966 |
| | 1 854.9987 |
| | 1 853.0097 |
| | 1 854.9988 |
| | 1 850.2578 |
| | 1 836.4965 |
| | 1 850.9935 |
| | 1 859.9964 |
| | 1 840.3110 |
| | 1 855.9892 |
| | 1 859.9972 |
| | 1 847.7470 |
| | 1 859.9957 |
| | 1 856.9999 |