Historique dollar / franc CFP

Historique des taux quotidiens USD /XPF depuis le lundi, 9 septembre 2002.

Le maximum a été atteint le

1 dollar = 124.3584 franc CFP

le minimum le

1 dollar = 74.6254 franc CFP

Historique des prix XPF / USD

Date USD/XPF
124.0450
118.9727
117.8076
119.9288
119.2021
120.0741
117.4123
117.0105
116.2808
116.7255
117.5974
118.7844
114.3816
112.7912
113.4389
114.5749
111.6327
110.7705
111.6912
114.3147
112.9685
113.5446
111.3899
108.3172
109.0497
109.8174
106.4096
105.5167
105.5475
104.2966
106.2675
105.3844
104.5836
105.3211
105.5849
105.3295
105.8170
105.7392
105.7552
105.6671
106.1531
104.9811
102.9807
102.8760
102.7882
102.7519
103.2882
102.7086
102.0280
101.7592
101.0304
100.5036
101.1580
101.6067
101.3220
101.6673
100.4977
101.0868
101.1974
100.5867
100.5706
100.0360
100.1780
98.4433
97.8861
97.5532
97.6970
98.1534
98.2925
98.9609
98.7880
99.0907
100.1788
100.9833
101.3978
100.0092
100.0604
100.6945
99.0414
98.1010
98.3597
99.0225
98.8846
98.2739
98.8028
98.1349
97.3932
97.6410
97.5134
98.2245
98.5417
99.9648
100.7659
100.6130
100.9210
102.5066
101.0500
101.4004
101.0184
101.2223
102.1809
101.4469
100.5451
100.9662
99.9707
101.1828
100.4926
101.6786
101.4702
101.3909
104.1610
105.1847
105.4682
106.1021
105.8124
105.2357
105.5662
107.2599
109.4618
109.3375
110.3955
109.4478
110.2395
109.8265
109.2774
110.5028
108.1994
110.8632
106.8919
104.6818
107.0838
109.9905
110.1001
109.3765
107.8659
108.2917
107.5402
107.1722
106.5988
106.5331
107.5838
107.1607
107.8610
107.7334
108.3792
107.7636
108.1415
107.2348
107.5150
107.0079
108.2278
108.7555
109.4839
108.5419
108.4531
108.0211
108.8448
107.4918
107.6858
106.3963
106.1474
107.0982
106.5046
105.9806
106.4039
105.7205
104.6836
106.3233
105.4309
106.1059
106.6083
106.8565
106.2410
106.5360
106.6941
105.9928
105.5615
106.0173
106.4989
105.4607
105.2672
105.9890
105.2635
104.9996
105.4943
105.8030
104.3550
104.4052
104.9672
104.0093
103.9622
103.8437
104.6634
105.1365
105.0828
105.0967
105.2942
104.1700
106.3044
104.6130
104.8842
104.0865
103.0225
103.8193
103.0759
101.5367
102.2650
102.9283
102.7440
102.1311
103.8392
104.6698
103.2373
101.9287
102.0490
101.9122
101.5030
102.5048
101.9844
102.6079
101.3633
101.9923
102.6379
101.2163
100.0159
100.0059
98.7709
97.7378
96.3606
96.8486
97.0716
95.7928
96.7308
96.7128
96.7301
96.8958
96.2324
97.0092
96.4977
96.3832
97.3638
97.2805
99.6917
99.3539
100.5197
101.2670
101.3358
100.5502
100.2419
101.6673
102.2948
102.7723
102.4195
101.5160
101.1588
101.6353
101.7158
100.6520
99.7743
99.7926
100.3389
99.7417
101.0312
101.3384
101.1314
100.9517
102.5304
104.0093
104.8892
105.1651
106.9516
107.3660
106.9648
106.3904
107.2572
106.5999
108.6812
109.2084
109.3986
109.8114
112.1541
112.6199
111.8598
109.8518
111.1720
112.0804
112.7902
112.7156
112.4501
112.6199
111.0272
111.4627
110.8107
112.5561
112.7156
114.1169
114.1605
114.7092
112.1752
110.9343
112.4501
112.2913
111.0685
108.0514
108.7605
109.7508
108.4639
107.1011
106.4134
106.0540
106.7466
106.1862
107.0434
106.6798
105.4170
106.6798
107.6615
106.8900
108.5527
107.7743
107.9820
107.1270
108.3457
105.2998
105.6746
106.3641
106.9302
106.3944
105.1847
104.5488
104.5763
105.9316
105.7692
104.8934
104.5607
106.9302
105.7402
107.2965
108.7922
108.5972
107.4066
105.8677
106.6569
109.4357
110.3955
109.3966
109.5975
109.6348
108.9710
110.0483
108.8905
109.5161
112.6890
111.6745
110.8889
110.9797
108.3575
107.9312
105.3304
105.0874
106.6426
106.2051
106.6769
105.4878
106.8335
106.3887
102.8751
107.7247
108.3162
108.9372
107.6188
110.2109
108.4304
107.9381
106.3489
105.2227
105.8114
105.7467
109.2094
108.6931
105.4645
107.0050
107.0405
109.7205
111.1026
112.8926
109.1235
110.2059
108.9133
112.9193
109.9895
106.7113
105.2691
105.1374
105.3667
105.2663
106.1748
102.8192
100.8510
99.9975
98.1429
97.5828
95.9214
96.8887
95.6723
95.9183
95.8459
96.0519
95.5642
93.9807
93.2456
93.6900
94.3082
94.0414
92.8740
92.2409
92.5226
90.8898
90.4791
89.3077
89.1489
88.9117
88.8012
88.2424
87.6088
87.7016
87.1488
87.7267
87.9193
87.7893
87.7551
87.4567
87.0515
86.7383
86.0050
86.1491
86.5082
86.3567
86.8292
86.6401
86.2450
85.6987
85.9951
86.8785
86.8899
87.0668
87.4605
88.2176
87.2712
88.0179
87.3044
87.5452
86.4969
87.1087
86.7169
86.8709
88.1342
88.2659
88.3659
89.0046
88.3097
86.5289
87.2431
88.0270
87.8733
88.2418
88.3954
89.4657
90.1075
90.4222
89.2475
89.4972
89.7287
89.9682
89.9709
90.5766
91.4078
92.7867
91.3854
90.9515
89.3331
90.0836
91.3728
92.2787
92.6448
91.9587
91.2122
91.1210
91.3518
91.4492
91.6683
92.9681
92.8177
92.1696
91.6127
91.6205
91.3400
89.3157
89.0650
88.3339
88.7207
89.6020
89.1962
90.8131
90.4647
90.5320
90.6592
92.2544
91.3875
91.9757
93.2544
93.8979
93.2762
92.4911
91.3791
92.1433
92.0168
92.5844
92.3451
91.0070
93.4215
94.7990
95.4274
96.6635
96.7708
96.1812
97.3813
98.4263
97.2995
97.0234
94.8163
95.5298
94.8276
95.4847
95.5757
95.0974
93.3149
92.9116
91.4288
90.1905
90.7986
91.1363
91.1077
89.5254
89.4885
90.2417
90.7972
90.2553
89.1116
90.0836
90.3709
90.9924
90.9432
91.5923
94.1921
93.5688
92.3001
91.3896
91.7205
90.4400
88.8899
89.5926
88.3862
87.5266
86.7465
85.8201
85.7461
86.7390
87.5805
90.0381
88.3398
87.3325
87.5086
84.4547
82.2548
82.9882
82.7310
83.9521
83.6379
83.0448
84.7956
85.0288
82.1766
83.6279
83.4653
82.9374
81.7819
83.5290
85.0397
84.1255
83.2028
80.4048
81.8503
83.8453
82.6382
83.9054
84.7294
84.0816
85.3548
85.3475
86.4399
87.2444
88.5686
87.9400
87.1030
87.5324
89.5765
92.2209
89.3351
90.7392
90.9099
89.2676
89.7375
90.9820
87.5908
87.7732
85.7252
85.8979
85.3243
85.4734
85.9060
87.1857
88.6002
91.3106
92.7427
92.6649
94.1327
94.1988
93.0442
90.1680
90.7095
91.9438
92.1291
94.8427
95.1808
97.0116
96.6345
97.4576
99.9514
96.8887
96.3762
96.6102
92.9500
90.4181
89.3705
88.6028
87.8468
88.5206
88.5791
88.1844
87.2852
87.5574
88.1316
87.7454
87.6938
87.2801
85.7406
84.3377
82.9760
82.1421
82.8062
82.9380
83.4093
81.4697
80.5514
79.5234
79.7279
79.6955
79.5945
80.6232
79.8394
79.8715
80.7738
81.4792
81.6057
81.2567
81.7063
83.3091
83.3010
83.4209
84.7342
84.3497
82.9103
83.8206
83.9367
85.3499
85.5862
84.8004
86.0944
86.4963
85.9443
84.1433
85.2195
88.2444
87.7461
89.4187
91.2575
92.3301
89.3980
89.0458
90.6661
87.7235
91.8030
94.5578
94.8706
93.7135
93.2216
91.5495
93.1590
90.9390
90.4606
89.2582
87.8132
84.4727
85.5218
87.4958
92.2687
94.3455
92.7347
94.0318
93.4193
94.0414
95.5459
89.4677
88.0594
88.3751
82.7585
81.0112
84.1498
84.4470
81.5917
80.7782
81.1219
79.7999
76.6059
75.7673
75.1262
75.0464
76.0745
75.7466
76.9323
77.1058
76.0280
76.7823
75.7697
76.8669
76.8882
77.0460
76.2875
75.0280
75.4225
75.9772
75.5481
77.4340
75.7755
77.7210
78.5115
80.5095
81.4225
82.1982
80.4769
80.7563
82.3201
80.2038
81.1965
81.6386
82.8378
82.9484
81.1060
81.4008
80.2750
81.3875
81.9746
82.4554
82.7999
84.3193
83.9810
84.6897
83.8353
84.6933
86.0584
86.4693
87.5748
87.4208
88.5528
87.5773
86.4881
87.2202
86.4061
86.5766
87.5973
87.6262
88.6574
89.0052
89.3391
88.4812
88.7108
88.6614
88.1134
87.6835
87.4451
87.9219
88.0783
89.2970
89.2696
89.5751
89.7226
90.5272
91.1342
90.5959
90.8138
92.0750
92.2965
92.2259
92.1369
92.2801
91.6655
90.7337
90.7337
91.1739
90.2042
89.5651
90.9210
93.1081
93.1328
93.8447
93.7946
95.0860
95.2933
94.6922
93.7275
93.5416
94.0711
93.9489
92.8488
93.3112
92.4617
93.7909
92.8574
93.4625
94.4747
95.2515
93.6518
93.2456
94.9498
94.8668
94.7500
92.2466
93.6253
92.9254
93.0936
93.8329
94.7756
96.3256
97.5516
98.6549
98.4441
99.3316
98.0760
99.8845
99.3423
100.6461
99.9590
100.2520
99.6876
98.7341
97.1079
98.4661
98.8077
100.8672
100.6223
99.4524
99.8494
101.2507
100.9116
101.6301
102.1180
101.0800
99.4690
99.6218
99.1583
98.9314
100.1385
99.0455
98.2415
97.1269
95.2142
97.4600
97.5740
96.5063
96.5336
97.7803
98.9831
98.9141
98.9494
100.1712
98.1696
98.1857
98.8470
97.2345
95.4908
94.9189
94.4807
92.9761
92.7939
91.8829
91.6831
91.9601
92.8430
92.5277
90.5718
89.3143
90.3955
90.0198
91.3344
92.0126
93.3266
91.5270
91.4337
91.2024
91.1029
88.5016
87.6938
89.0963
89.6761
88.9270
89.8991
91.5137
92.1967
92.3501
93.6319
93.2769
95.4335
96.3886
97.1269
97.1047
98.1139
97.3964
98.8822
99.0233
97.9673
96.6674
97.2821
99.1327
98.2569
95.9994
96.1982
97.0763
97.8966
98.5514
98.9896
96.8887
97.8516
99.4790
99.3308
100.6945
99.9330
100.5960
99.2630
98.8322
99.2746
98.3006
96.6337
97.3408
96.3980
95.8636
95.0497
93.5512
94.0652
96.0403
95.3748
96.5094
93.3755
94.1765
95.5520
96.1122
97.1284
97.6506
99.6468
101.3194
101.4443
103.7787
103.9758
101.5661
102.3791
102.0865
102.1311
103.2793
103.9885
105.6634
107.4966
108.7922
109.6600
106.9590
105.1939
105.2171
103.8229
105.2747
105.7149
105.2960
103.8961
103.3500
100.7701
101.6534
101.6413
100.8246
102.3097
103.2382
105.9100
108.5251
109.7609
110.8045
112.2280
109.4448
112.1257
112.0152
107.9918
109.9297
110.7253
111.0478
110.9683
110.9126
109.9733
111.8430
113.1817
113.9447
114.0405
116.4771
116.8078
118.2067
120.0499
120.1378
118.3744
118.0593
119.8013
121.4438
122.5843
120.9321
121.5461
120.9225
121.7513
122.8989
121.7811