Historique des taux quotidiens USD /XPT depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 dollar = 1 025.9522738 once de platine
le minimum le
1 dollar = 0.0007630 once de platine
Historique des prix XPT / USD
Date | USD/XPT |
| 0.0010959 |
| 0.0010863 |
| 0.0010284 |
| 0.0010355 |
| 0.0011107 |
| 0.0011062 |
| 0.0010916 |
| 0.0010675 |
| 0.0011140 |
| 0.0011367 |
| 0.0011113 |
| 0.0011229 |
| 0.0011140 |
| 0.0010748 |
| 0.0011194 |
| 0.0010961 |
| 0.0010530 |
| 0.0010054 |
| 0.0010211 |
| 0.0010517 |
| 0.0010952 |
| 0.0010874 |
| 0.0010828 |
| 0.0010855 |
| 0.0011569 |
| 0.0011010 |
| 0.0010699 |
| 0.0011165 |
| 0.0011230 |
| 0.0011280 |
| 0.0011402 |
| 0.0010938 |
| 0.0010658 |
| 0.0011119 |
| 0.0010449 |
| 0.0010299 |
| 0.0010971 |
| 0.0011099 |
| 0.0010865 |
| 0.0010464 |
| 0.0010391 |
| 0.0010191 |
| 0.0010754 |
| 0.0010940 |
| 0.0010783 |
| 0.0010226 |
| 0.0010042 |
| 0.0009685 |
| 0.0009703 |
| 0.0009323 |
| 0.0009373 |
| 0.0009250 |
| 0.0009270 |
| 0.0009188 |
| 0.0009519 |
| 0.0009964 |
| 0.0010228 |
| 0.0010607 |
| 0.0010776 |
| 0.0010450 |
| 0.0010221 |
| 0.0009839 |
| 0.0009550 |
| 0.0009383 |
| 0.0009198 |
| 0.0009316 |
| 0.0009704 |
| 0.0010140 |
| 0.0009979 |
| 0.0009985 |
| 0.0010084 |
| 0.0010147 |
| 0.0009817 |
| 0.0010168 |
| 0.0010759 |
| 0.0010744 |
| 0.0010872 |
| 0.0011090 |
| 0.0011032 |
| 0.0011699 |
| 0.0010846 |
| 0.0010995 |
| 0.0011737 |
| 0.0010508 |
| 0.0011348 |
| 0.0010698 |
| 0.0010560 |
| 0.0010959 |
| 0.0011323 |
| 0.0011551 |
| 0.0011455 |
| 0.0011274 |
| 0.0010988 |
| 0.0010701 |
| 0.0010678 |
| 0.0009677 |
| 0.0010411 |
| 0.0010460 |
| 0.0010547 |
| 0.0010452 |
| 0.0010651 |
| 0.0010803 |
| 0.0009606 |
| 0.0009666 |
| 0.0008834 |
| 0.0009551 |
| 0.0009200 |
| 0.0009685 |
| 0.0009747 |
| 0.0009756 |
| 0.0009709 |
| 0.0010233 |
| 0.0010499 |
| 0.0010415 |
| 0.0010278 |
| 0.0010666 |
| 0.0010711 |
| 0.0010605 |
| 0.0010493 |
| 0.0009821 |
| 0.0009195 |
| 0.0009653 |
| 0.0009405 |
| 0.0009430 |
| 0.0009630 |
| 0.0009901 |
| 0.0010331 |
| 0.0010173 |
| 0.0010897 |
| 0.0010368 |
| 0.0009762 |
| 0.0009903 |
| 0.0009771 |
| 0.0009707 |
| 0.0010185 |
| 0.0009439 |
| 0.0009334 |
| 0.0009285 |
| 0.0008915 |
| 0.0009033 |
| 0.0009116 |
| 0.0009443 |
| 0.0008565 |
| 0.0008500 |
| 0.0008381 |
| 0.0008494 |
| 0.0008041 |
| 0.0007985 |
| 0.0008107 |
| 0.0008003 |
| 0.0008254 |
| 0.0008536 |
| 0.0008234 |
| 0.0008486 |
| 0.0008418 |
| 0.0008237 |
| 0.0008745 |
| 0.0008380 |
| 0.0007829 |
| 0.0007630 |
| 0.0008610 |
| 0.0008853 |
| 0.0009091 |
| 0.0009154 |
| 0.0009502 |
| 0.0009280 |
| 0.0009610 |
| 0.0009872 |
| 0.0009908 |
| 0.0009695 |
| 0.0010298 |
| 0.0010718 |
| 0.0010782 |
| 0.0011442 |
| 0.0011597 |
| 0.0011416 |
| 0.0011638 |
| 0.0011376 |
| 0.0011087 |
| 0.0011273 |
| 0.0011240 |
| 0.0010400 |
| 0.0010930 |
| 0.0010730 |
| 0.0010851 |
| 0.0010488 |
| 0.0010090 |
| 0.0010811 |
| 0.0010358 |
| 0.0011767 |
| 0.0012027 |
| 0.0012129 |
| 0.0012216 |
| 0.0012072 |
| 0.0012034 |
| 0.0011887 |
| 0.0011758 |
| 0.0011799 |
| 0.0012235 |
| 0.0013136 |
| 0.0012999 |
| 0.0013119 |
| 0.0012912 |
| 0.0013290 |
| 0.0013369 |
| 0.0013727 |
| 0.0015175 |
| 0.0015004 |
| 0.0011471 |
| 0.0011501 |
| 0.0010353 |
| 0.0010312 |
| 0.0010379 |
| 0.0010320 |
| 0.0010131 |
| 0.0009779 |
| 0.0010259 |
| 0.0010380 |
| 0.0010439 |
| 0.0010705 |
| 0.0010770 |
| 0.0011170 |
| 0.0011130 |
| 0.0011155 |
| 0.0011173 |
| 0.0011429 |
| 0.0010690 |
| 0.0010895 |
| 0.0011261 |
| 0.0011180 |
| 0.0011390 |
| 0.0010939 |
| 0.0010433 |
| 0.0010678 |
| 0.0010593 |
| 0.0010756 |
| 0.0011675 |
| 0.0011735 |
| 0.0011646 |
| 0.0011671 |
| 0.0011364 |
| 0.0011805 |
| 0.0011884 |
| 0.0012293 |
| 0.0012027 |
| 0.0012232 |
| 0.0012597 |
| 0.0012367 |
| 0.0012123 |
| 0.0012332 |
| 0.0012263 |
| 0.0011669 |
| 0.0011366 |
| 0.0011143 |
| 0.0011105 |
| 0.0011273 |
| 0.0011014 |
| 0.0011773 |
| 0.0011628 |
| 0.0011983 |
| 0.0012210 |
| 0.0011947 |
| 0.0011696 |
| 0.0012384 |
| 0.0012703 |
| 0.0012180 |
| 0.0012323 |
| 0.0012547 |
| 0.0012438 |
| 0.0012158 |
| 0.0012555 |
| 0.0012699 |
| 0.0012587 |
| 0.0012747 |
| 0.0012407 |
| 0.0011855 |
| 0.0011718 |
| 0.0011862 |
| 0.0011556 |
| 0.0012012 |
| 0.0012173 |
| 0.0011841 |
| 0.0012158 |
| 0.0012137 |
| 0.0012085 |
| 0.0012592 |
| 0.0012707 |
| 0.0012682 |
| 0.0012430 |
| 0.0012560 |
| 0.0012478 |
| 0.0012151 |
| 0.0012056 |
| 0.0012012 |
| 0.0012107 |
| 0.0011742 |
| 0.0012262 |
| 0.0011541 |
| 0.0011303 |
| 0.0011062 |
| 0.0011099 |
| 0.0011068 |
| 0.0011117 |
| 0.0010977 |
| 0.0010964 |
| 0.0011044 |
| 0.0010870 |
| 0.0010741 |
| 0.0010712 |
| 0.0010701 |
| 0.0010495 |
| 0.0010482 |
| 0.0010360 |
| 0.0010400 |
| 0.0010002 |
| 0.0009935 |
| 0.0010294 |
| 0.0010091 |
| 0.0009913 |
| 0.0009999 |
| 0.0010025 |
| 0.0010300 |
| 0.0010702 |
| 0.0010905 |
| 0.0010963 |
| 0.0011247 |
| 0.0010779 |
| 0.0010550 |
| 0.0010799 |
| 0.0010724 |
| 0.0010701 |
| 0.0010877 |
| 0.0010788 |
| 0.0010724 |
| 0.0010911 |
| 0.0010941 |
| 0.0010638 |
| 0.0010385 |
| 0.0010105 |
| 0.0009926 |
| 0.0010084 |
| 0.0010179 |
| 0.0010325 |
| 0.0010341 |
| 0.0010664 |
| 0.0010758 |
| 0.0010833 |
| 0.0011087 |
| 0.0011032 |
| 0.0010894 |
| 0.0010788 |
| 0.0010621 |
| 0.0010495 |
| 0.0010471 |
| 0.0010523 |
| 0.0010813 |
| 0.0010962 |
| 0.0010592 |
| 0.0010252 |
| 0.0010310 |
| 0.0010461 |
| 0.0010557 |
| 0.0010365 |
| 0.0010370 |
| 0.0010575 |
| 0.0009817 |
| 0.0009993 |
| 0.0009904 |
| 0.0009913 |
| 0.0009911 |
| 0.0010106 |
| 0.0010198 |
| 0.0010156 |
| 0.0010327 |
| 0.0011158 |
| 0.0011202 |
| 0.0010831 |
| 0.0010779 |
| 0.0010861 |
| 0.0010979 |
| 0.0010859 |
| 0.0010767 |
| 0.0010241 |
| 0.0010228 |
| 0.0010828 |
| 0.0010781 |
| 0.0010394 |
| 0.0009849 |
| 0.0009600 |
| 0.0009899 |
| 0.0009562 |
| 0.0009509 |
| 0.0009360 |
| 0.0008955 |
| 0.0008910 |
| 0.0008961 |
| 0.0008902 |
| 0.0009208 |
| 0.0009000 |
| 0.0145935 |
| 0.0150662 |
| 0.0164034 |
| 0.0161088 |
| 0.0165206 |
| 0.0161839 |
| 0.0157483 |
| 0.0153152 |
| 0.0150336 |
| 0.0150775 |
| 0.0155995 |
| 0.0162550 |
| 0.0166930 |
| 0.0164869 |
| 0.0167420 |
| 0.0165260 |
| 0.0164803 |
| 0.0168049 |
| 0.0174259 |
| 0.0169896 |
| 0.0167479 |
| 0.0177921 |
| 0.0184974 |
| 0.0193450 |
| 0.0192393 |
| 0.0183152 |
| 0.0182669 |
| 0.0183430 |
| 0.0188571 |
| 0.0189863 |
| 0.0187516 |
| 0.0191501 |
| 0.0186283 |
| 0.0184627 |
| 0.0010940 |
| 0.0010220 |
| 0.0010040 |
| 0.0009870 |
| 0.0010050 |
| 0.0010980 |
| 0.0010800 |
| 0.0010270 |
| 0.0010460 |
| 0.0010080 |
| 0.0009900 |
| 0.0010090 |
| 0.0010010 |
| 0.0010110 |
| 0.0010350 |
| 0.0010100 |
| 0.0010100 |
| 0.0009650 |
| 0.0009380 |
| 0.0009250 |