Historique des taux quotidiens USD /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 dollar = 27.4244 kwacha zambien
le minimum le
1 dollar = 5.2488 kwacha zambien
Historique des prix ZMW / USD
Date | USD/ZMW |
| 26.8423 |
| 26.6101 |
| 26.6693 |
| 26.4306 |
| 26.4918 |
| 26.4703 |
| 26.5065 |
| 26.4382 |
| 26.2837 |
| 26.1988 |
| 26.3025 |
| 25.6768 |
| 26.1809 |
| 25.8697 |
| 26.1826 |
| 25.9335 |
| 25.6208 |
| 24.6331 |
| 23.9760 |
| 25.4758 |
| 25.8200 |
| 26.4312 |
| 25.9988 |
| 26.7756 |
| 25.8507 |
| 25.7181 |
| 27.1761 |
| 26.6439 |
| 25.8472 |
| 25.0614 |
| 24.5590 |
| 25.0229 |
| 26.7699 |
| 25.6118 |
| 24.3806 |
| 23.6827 |
| 22.9700 |
| 22.8713 |
| 26.9213 |
| 27.1560 |
| 27.0121 |
| 26.4865 |
| 26.1388 |
| 25.9420 |
| 25.8070 |
| 25.4399 |
| 24.9978 |
| 24.3468 |
| 23.8372 |
| 23.5788 |
| 23.2416 |
| 22.8252 |
| 22.1721 |
| 22.0093 |
| 21.6665 |
| 21.2818 |
| 21.4454 |
| 21.0368 |
| 21.0400 |
| 20.5720 |
| 20.8941 |
| 20.3391 |
| 19.8021 |
| 19.5114 |
| 19.3104 |
| 19.6540 |
| 18.8865 |
| 19.4132 |
| 18.8630 |
| 18.1076 |
| 17.7817 |
| 17.0417 |
| 19.3477 |
| 19.7292 |
| 19.8150 |
| 19.3463 |
| 18.8837 |
| 18.7052 |
| 18.0743 |
| 17.7395 |
| 17.4606 |
| 17.6431 |
| 20.3347 |
| 20.1232 |
| 19.7750 |
| 19.4993 |
| 19.2771 |
| 19.1183 |
| 19.0196 |
| 18.6673 |
| 18.4256 |
| 18.2908 |
| 18.0768 |
| 17.9003 |
| 17.7265 |
| 17.4295 |
| 17.1900 |
| 16.9846 |
| 16.6582 |
| 16.4434 |
| 16.2658 |
| 16.3162 |
| 15.9375 |
| 15.9418 |
| 15.8269 |
| 15.7205 |
| 15.7172 |
| 15.6391 |
| 15.5033 |
| 15.3750 |
| 16.0577 |
| 16.1297 |
| 16.1126 |
| 15.9882 |
| 16.4060 |
| 16.3205 |
| 16.4236 |
| 16.3543 |
| 16.5726 |
| 17.0791 |
| 16.9620 |
| 16.8833 |
| 16.9007 |
| 17.2179 |
| 17.1267 |
| 17.0301 |
| 17.0400 |
| 17.0380 |
| 16.9251 |
| 17.7015 |
| 18.2405 |
| 18.0511 |
| 17.7522 |
| 17.5241 |
| 18.7878 |
| 18.4066 |
| 18.1035 |
| 17.5489 |
| 17.2385 |
| 16.9106 |
| 16.6742 |
| 16.5890 |
| 16.4744 |
| 16.1756 |
| 17.6215 |
| 17.7869 |
| 17.6031 |
| 17.4984 |
| 17.4339 |
| 17.3007 |
| 17.1150 |
| 16.9441 |
| 17.0668 |
| 16.8743 |
| 16.6775 |
| 16.4270 |
| 16.2741 |
| 16.1058 |
| 15.8553 |
| 16.9272 |
| 18.9999 |
| 19.2711 |
| 19.2242 |
| 19.9770 |
| 22.4861 |
| 22.6607 |
| 22.6554 |
| 22.6187 |
| 22.5863 |
| 22.5804 |
| 22.5430 |
| 22.5072 |
| 22.4857 |
| 22.4566 |
| 22.3818 |
| 22.3495 |
| 22.2630 |
| 22.2392 |
| 22.1771 |
| 22.0639 |
| 22.0856 |
| 22.0513 |
| 21.9556 |
| 21.9343 |
| 21.8458 |
| 21.7371 |
| 21.6161 |
| 21.5936 |
| 21.4127 |
| 21.3573 |
| 21.3274 |
| 21.2295 |
| 21.1629 |
| 21.1630 |
| 21.1297 |
| 21.0846 |
| 21.0420 |
| 21.0041 |
| 20.9978 |
| 20.8721 |
| 20.8394 |
| 20.4772 |
| 20.3070 |
| 20.1986 |
| 20.0986 |
| 20.0662 |
| 19.9682 |
| 20.0099 |
| 19.9421 |
| 19.6451 |
| 19.5089 |
| 19.1952 |
| 18.6251 |
| 18.4080 |
| 18.2458 |
| 18.1332 |
| 18.1567 |
| 18.0787 |
| 18.1602 |
| 18.1603 |
| 18.1603 |
| 18.1261 |
| 18.3221 |
| 18.3882 |
| 18.0285 |
| 18.4788 |
| 18.6275 |
| 18.3211 |
| 18.6793 |
| 18.5285 |
| 18.5448 |
| 18.9243 |
| 17.9077 |
| 17.2737 |
| 16.1028 |
| 15.3602 |
| 15.2404 |
| 14.7251 |
| 14.6926 |
| 14.7261 |
| 14.6231 |
| 14.5469 |
| 14.5504 |
| 14.1750 |
| 14.1805 |
| 14.0761 |
| 13.5260 |
| 14.5039 |
| 15.4244 |
| 14.6636 |
| 14.4294 |
| 13.9456 |
| 13.7668 |
| 13.3432 |
| 13.2717 |
| 13.2286 |
| 13.1787 |
| 13.1096 |
| 13.1869 |
| 13.1628 |
| 13.1707 |
| 13.1400 |
| 13.1010 |
| 13.1120 |
| 13.0851 |
| 13.0379 |
| 12.8923 |
| 12.9062 |
| 12.8255 |
| 12.5067 |
| 12.6746 |
| 12.9169 |
| 13.0206 |
| 13.1005 |
| 13.2340 |
| 13.1240 |
| 13.0847 |
| 13.8000 |
| 13.0939 |
| 12.8245 |
| 12.7235 |
| 12.2854 |
| 12.3989 |
| 12.0346 |
| 12.1250 |
| 12.0220 |
| 12.0175 |
| 11.9714 |
| 12.0131 |
| 11.9513 |
| 11.9515 |
| 11.8155 |
| 11.9046 |
| 11.9429 |
| 11.9309 |
| 11.8745 |
| 11.8949 |
| 11.9301 |
| 11.9317 |
| 12.0263 |
| 11.8446 |
| 11.8779 |
| 11.8939 |
| 11.8546 |
| 11.8599 |
| 11.6801 |
| 11.5448 |
| 11.6985 |
| 12.2296 |
| 11.9271 |
| 12.5242 |
| 11.8935 |
| 10.7541 |
| 10.3056 |
| 10.2851 |
| 10.2505 |
| 10.2301 |
| 10.0168 |
| 9.9986 |
| 10.0194 |
| 9.8485 |
| 9.9424 |
| 9.7617 |
| 10.0242 |
| 9.8218 |
| 9.9543 |
| 10.1586 |
| 10.2471 |
| 10.3727 |
| 10.1879 |
| 9.9005 |
| 10.0239 |
| 9.8855 |
| 9.5070 |
| 9.5181 |
| 9.3879 |
| 9.4834 |
| 9.4671 |
| 9.4470 |
| 9.6738 |
| 9.7548 |
| 9.7268 |
| 9.9050 |
| 9.7208 |
| 9.6990 |
| 9.7706 |
| 9.6757 |
| 9.8165 |
| 10.0902 |
| 9.9773 |
| 9.7379 |
| 9.8836 |
| 10.2226 |
| 10.1576 |
| 10.1667 |
| 10.0930 |
| 9.9126 |
| 10.0368 |
| 10.0128 |
| 9.8209 |
| 9.7025 |
| 9.6494 |
| 9.7164 |
| 9.5282 |
| 9.6368 |
| 9.3046 |
| 9.1340 |
| 9.0299 |
| 8.9781 |
| 9.0394 |
| 9.1161 |
| 8.8138 |
| 8.8303 |
| 8.8369 |
| 9.0198 |
| 9.1501 |
| 9.2266 |
| 9.2427 |
| 9.1856 |
| 9.3051 |
| 9.2621 |
| 9.2814 |
| 9.1849 |
| 9.3393 |
| 9.3510 |
| 9.3074 |
| 9.4284 |
| 9.5523 |
| 9.6726 |
| 9.5593 |
| 9.4299 |
| 9.5794 |
| 9.7910 |
| 9.5750 |
| 9.7946 |
| 9.9114 |
| 9.8465 |
| 9.7429 |
| 9.8021 |
| 9.9849 |
| 9.9896 |
| 9.8348 |
| 9.8193 |
| 9.8982 |
| 9.7900 |
| 9.7000 |
| 9.8411 |
| 9.8956 |
| 10.3696 |
| 10.2435 |
| 10.2560 |
| 10.3002 |
| 10.2502 |
| 10.1871 |
| 10.1254 |
| 10.1002 |
| 10.1073 |
| 10.0748 |
| 10.1511 |
| 10.0974 |
| 10.0527 |
| 10.1146 |
| 10.1872 |
| 10.0450 |
| 9.3114 |
| 9.9818 |
| 10.1697 |
| 9.5955 |
| 10.8922 |
| 10.7732 |
| 10.4705 |
| 10.3826 |
| 10.1651 |
| 9.9894 |
| 9.7774 |
| 9.5556 |
| 9.4979 |
| 9.2963 |
| 10.6164 |
| 11.0972 |
| 11.3579 |
| 11.3382 |
| 11.3480 |
| 11.3877 |
| 11.3984 |
| 11.3630 |
| 11.3408 |
| 11.2631 |
| 11.3119 |
| 11.2722 |
| 11.0852 |
| 10.9631 |
| 10.9962 |
| 10.9515 |
| 10.9527 |
| 10.9505 |
| 10.4178 |
| 11.3326 |
| 12.0861 |
| 13.0073 |
| 13.6671 |
| 12.5820 |
| 12.1827 |
| 11.9179 |
| 11.7383 |
| 12.2565 |
| 10.8190 |
| 10.0068 |
| 9.8308 |
| 9.9066 |
| 8.8201 |
| 8.4244 |
| 7.9735 |
| 7.8571 |
| 7.6698 |
| 7.6206 |
| 7.6315 |
| 7.8114 |
| 7.5666 |
| 7.4529 |
| 7.3879 |
| 7.3468 |
| 7.2479 |
| 7.2478 |
| 7.1402 |
| 7.2364 |
| 7.3659 |
| 7.4236 |
| 7.4046 |
| 7.3871 |
| 7.2612 |
| 7.5764 |
| 7.5774 |
| 7.7082 |
| 7.3816 |
| 7.0073 |
| 6.8939 |
| 7.0006 |
| 6.7026 |
| 6.5679 |
| 6.5256 |
| 6.3602 |
| 6.4691 |
| 6.5035 |
| 6.4262 |
| 6.3578 |
| 6.3049 |
| 6.3492 |
| 6.3514 |
| 6.3492 |
| 6.3111 |
| 6.3676 |
| 6.3671 |
| 6.3404 |
| 6.3572 |
| 6.3655 |
| 6.3113 |
| 6.2895 |
| 6.2635 |
| 6.1926 |
| 6.2035 |
| 6.0687 |
| 6.0433 |
| 6.0674 |
| 6.1090 |
| 6.1659 |
| 6.1473 |
| 6.1439 |
| 6.1304 |
| 6.1288 |
| 6.1736 |
| 6.2526 |
| 6.0911 |
| 6.2613 |
| 6.4338 |
| 6.7228 |
| 6.8577 |
| 6.7068 |
| 6.5189 |
| 6.4085 |
| 6.3108 |
| 6.1955 |
| 6.1210 |
| 6.1495 |
| 6.1838 |
| 6.0530 |
| 6.1024 |
| 5.9400 |
| 5.8239 |
| 5.7936 |
| 5.7088 |
| 5.6066 |
| 5.5951 |
| 5.5491 |
| 5.4976 |
| 5.4982 |
| 5.5326 |
| 5.5342 |
| 5.4905 |
| 5.5375 |
| 5.5921 |
| 5.5473 |
| 5.4809 |
| 5.5402 |
| 5.5207 |
| 5.5126 |
| 5.3843 |
| 5.2902 |
| 5.2718 |
| 5.2865 |
| 5.3177 |
| 5.2914 |
| 5.3486 |
| 5.3435 |
| 5.3792 |
| 5.3981 |
| 5.4242 |
| 5.4425 |
| 5.4590 |
| 5.4679 |
| 5.4834 |
| 5.4750 |
| 5.5182 |
| 5.4909 |
| 5.4737 |
| 5.4246 |
| 5.3711 |
| 5.3462 |
| 5.3054 |
| 5.3593 |
| 5.3204 |
| 5.3108 |
| 5.3444 |
| 5.3700 |
| 5.2854 |
| 5.3844 |
| 5.3787 |
| 5.3852 |
| 5.3937 |
| 5.3843 |
| 5.3452 |