Historique dollar / kwacha zambien

Historique des taux quotidiens USD /ZMW depuis le vendredi, 1 mars 2013.

Le maximum a été atteint le

1 dollar = 22.6793 kwacha zambien

le minimum le

1 dollar = 5.2488 kwacha zambien

Historique des prix ZMW / USD

Date USD/ZMW
16.4270
16.2741
16.1058
15.8553
16.9272
18.9999
19.2711
19.2242
19.9770
22.4861
22.6607
22.6554
22.6187
22.5863
22.5804
22.5430
22.5072
22.4857
22.4566
22.3818
22.3495
22.2630
22.2392
22.1771
22.0639
22.0856
22.0513
21.9556
21.9343
21.8458
21.7371
21.6161
21.5936
21.4127
21.3573
21.3274
21.2295
21.1629
21.1630
21.1297
21.0846
21.0420
21.0041
20.9978
20.8721
20.8394
20.4772
20.3070
20.1986
20.0986
20.0662
19.9682
20.0099
19.9421
19.6451
19.5089
19.1952
18.6251
18.4080
18.2458
18.1332
18.1567
18.0787
18.1602
18.1603
18.1603
18.1261
18.3221
18.3882
18.0285
18.4788
18.6275
18.3211
18.6793
18.5285
18.5448
18.9243
17.9077
17.2737
16.1028
15.3602
15.2404
14.7251
14.6926
14.7261
14.6231
14.5469
14.5504
14.1750
14.1805
14.0761
13.5260
14.5039
15.4244
14.6636
14.4294
13.9456
13.7668
13.3432
13.2717
13.2286
13.1787
13.1096
13.1869
13.1628
13.1707
13.1400
13.1010
13.1120
13.0851
13.0379
12.8923
12.9062
12.8255
12.5067
12.6746
12.9169
13.0206
13.1005
13.2340
13.1240
13.0847
13.8000
13.0939
12.8245
12.7235
12.2854
12.3989
12.0346
12.1250
12.0220
12.0175
11.9714
12.0131
11.9513
11.9515
11.8155
11.9046
11.9429
11.9309
11.8745
11.8949
11.9301
11.9317
12.0263
11.8446
11.8779
11.8939
11.8546
11.8599
11.6801
11.5448
11.6985
12.2296
11.9271
12.5242
11.8935
10.7541
10.3056
10.2851
10.2505
10.2301
10.0168
9.9986
10.0194
9.8485
9.9424
9.7617
10.0242
9.8218
9.9543
10.1586
10.2471
10.3727
10.1879
9.9005
10.0239
9.8855
9.5070
9.5181
9.3879
9.4834
9.4671
9.4470
9.6738
9.7548
9.7268
9.9050
9.7208
9.6990
9.7706
9.6757
9.8165
10.0902
9.9773
9.7379
9.8836
10.2226
10.1576
10.1667
10.0930
9.9126
10.0368
10.0128
9.8209
9.7025
9.6494
9.7164
9.5282
9.6368
9.3046
9.1340
9.0299
8.9781
9.0394
9.1161
8.8138
8.8303
8.8369
9.0198
9.1501
9.2266
9.2427
9.1856
9.3051
9.2621
9.2814
9.1849
9.3393
9.3510
9.3074
9.4284
9.5523
9.6726
9.5593
9.4299
9.5794
9.7910
9.5750
9.7946
9.9114
9.8465
9.7429
9.8021
9.9849
9.9896
9.8348
9.8193
9.8982
9.7900
9.7000
9.8411
9.8956
10.3696
10.2435
10.2560
10.3002
10.2502
10.1871
10.1254
10.1002
10.1073
10.0748
10.1511
10.0974
10.0527
10.1146
10.1872
10.0450
9.3114
9.9818
10.1697
9.5955
10.8922
10.7732
10.4705
10.3826
10.1651
9.9894
9.7774
9.5556
9.4979
9.2963
10.6164
11.0972
11.3579
11.3382
11.3480
11.3877
11.3984
11.3630
11.3408
11.2631
11.3119
11.2722
11.0852
10.9631
10.9962
10.9515
10.9527
10.9505
10.4178
11.3326
12.0861
13.0073
13.6671
12.5820
12.1827
11.9179
11.7383
12.2565
10.8190
10.0068
9.8308
9.9066
8.8201
8.4244
7.9735
7.8571
7.6698
7.6206
7.6315
7.8114
7.5666
7.4529
7.3879
7.3468
7.2479
7.2478
7.1402
7.2364
7.3659
7.4236
7.4046
7.3871
7.2612
7.5764
7.5774
7.7082
7.3816
7.0073
6.8939
7.0006
6.7026
6.5679
6.5256
6.3602
6.4691
6.5035
6.4262
6.3578
6.3049
6.3492
6.3514
6.3492
6.3111
6.3676
6.3671
6.3404
6.3572
6.3655
6.3113
6.2895
6.2635
6.1926
6.2035
6.0687
6.0433
6.0674
6.1090
6.1659
6.1473
6.1439
6.1304
6.1288
6.1736
6.2526
6.0911
6.2613
6.4338
6.7228
6.8577
6.7068
6.5189
6.4085
6.3108
6.1955
6.1210
6.1495
6.1838
6.0530
6.1024
5.9400
5.8239
5.7936
5.7088
5.6066
5.5951
5.5491
5.4976
5.4982
5.5326
5.5342
5.4905
5.5375
5.5921
5.5473
5.4809
5.5402
5.5207
5.5126
5.3843
5.2902
5.2718
5.2865
5.3177
5.2914
5.3486
5.3435
5.3792
5.3981
5.4242
5.4425
5.4590
5.4679
5.4834
5.4750
5.5182
5.4909
5.4737
5.4246
5.3711
5.3462
5.3054
5.3593
5.3204
5.3108
5.3444
5.3700
5.2854
5.3844
5.3787
5.3852
5.3937
5.3843
5.3452