Historique des taux quotidiens UYP /ERN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 0.5821 nafka érythréen
le minimum le
1 peso uruguayen = 0.3244 nafka érythréen
Historique des prix ERN / UYP
Date | UYP/ERN |
| 0.3632 |
| 0.3672 |
| 0.3745 |
| 0.3679 |
| 0.3685 |
| 0.3709 |
| 0.3690 |
| 0.3718 |
| 0.3690 |
| 0.3658 |
| 0.3579 |
| 0.3647 |
| 0.3693 |
| 0.3795 |
| 0.3774 |
| 0.3743 |
| 0.3796 |
| 0.3739 |
| 0.3762 |
| 0.3725 |
| 0.3602 |
| 0.3621 |
| 0.3620 |
| 0.3733 |
| 0.3519 |
| 0.3516 |
| 0.3520 |
| 0.3542 |
| 0.3475 |
| 0.3467 |
| 0.3427 |
| 0.3425 |
| 0.3369 |
| 0.3364 |
| 0.3363 |
| 0.3352 |
| 0.3376 |
| 0.3366 |
| 0.3392 |
| 0.3396 |
| 0.3412 |
| 0.3388 |
| 0.3398 |
| 0.3416 |
| 0.3417 |
| 0.3416 |
| 0.3419 |
| 0.3456 |
| 0.3490 |
| 0.3518 |
| 0.3522 |
| 0.3518 |
| 0.3525 |
| 0.3522 |
| 0.3475 |
| 0.3461 |
| 0.3428 |
| 0.3422 |
| 0.3429 |
| 0.3411 |
| 0.3407 |
| 0.3435 |
| 0.3452 |
| 0.3426 |
| 0.3439 |
| 0.3444 |
| 0.3428 |
| 0.3402 |
| 0.3398 |
| 0.3404 |
| 0.3423 |
| 0.3406 |
| 0.3408 |
| 0.3414 |
| 0.3398 |
| 0.3375 |
| 0.3386 |
| 0.3407 |
| 0.3475 |
| 0.3514 |
| 0.3516 |
| 0.3516 |
| 0.3539 |
| 0.3562 |
| 0.3539 |
| 0.3535 |
| 0.3532 |
| 0.3547 |
| 0.3553 |
| 0.3528 |
| 0.3504 |
| 0.3498 |
| 0.3492 |
| 0.3514 |
| 0.3492 |
| 0.3487 |
| 0.3515 |
| 0.3498 |
| 0.3522 |
| 0.3527 |
| 0.3537 |
| 0.3535 |
| 0.3523 |
| 0.3521 |
| 0.3522 |
| 0.3462 |
| 0.3531 |
| 0.3496 |
| 0.3540 |
| 0.3529 |
| 0.3445 |
| 0.3434 |
| 0.3529 |
| 0.3559 |
| 0.3522 |
| 0.3505 |
| 0.3491 |
| 0.3464 |
| 0.3476 |
| 0.3417 |
| 0.3386 |
| 0.3542 |
| 0.3466 |
| 0.3446 |
| 0.3482 |
| 0.3391 |
| 0.3510 |
| 0.3289 |
| 0.3473 |
| 0.3656 |
| 0.3857 |
| 0.3920 |
| 0.3940 |
| 0.3988 |
| 0.3996 |
| 0.4026 |
| 0.4028 |
| 0.4016 |
| 0.4036 |
| 0.4051 |
| 0.3989 |
| 0.3946 |
| 0.3963 |
| 0.3957 |
| 0.3970 |
| 0.3983 |
| 0.4010 |
| 0.3998 |
| 0.4014 |
| 0.4015 |
| 0.4031 |
| 0.4028 |
| 0.4065 |
| 0.4078 |
| 0.4112 |
| 0.4097 |
| 0.4096 |
| 0.4121 |
| 0.4137 |
| 0.4249 |
| 0.4361 |
| 0.4396 |
| 0.4264 |
| 0.4264 |
| 0.4269 |
| 0.4247 |
| 0.4262 |
| 0.4241 |
| 0.4246 |
| 0.4271 |
| 0.4258 |
| 0.4261 |
| 0.4258 |
| 0.4277 |
| 0.4340 |
| 0.4383 |
| 0.4394 |
| 0.4422 |
| 0.4430 |
| 0.4470 |
| 0.4469 |
| 0.4558 |
| 0.4594 |
| 0.4585 |
| 0.4594 |
| 0.4593 |
| 0.4619 |
| 0.4598 |
| 0.4589 |
| 0.4579 |
| 0.4623 |
| 0.4654 |
| 0.4635 |
| 0.4647 |
| 0.4644 |
| 0.4675 |
| 0.4608 |
| 0.4604 |
| 0.4577 |
| 0.4571 |
| 0.4561 |
| 0.4569 |
| 0.4542 |
| 0.4539 |
| 0.4528 |
| 0.4539 |
| 0.4532 |
| 0.4614 |
| 0.4719 |
| 0.4747 |
| 0.4797 |
| 0.4884 |
| 0.4887 |
| 0.4895 |
| 0.4808 |
| 0.4791 |
| 0.4779 |
| 0.4780 |
| 0.4758 |
| 0.4762 |
| 0.4781 |
| 0.4790 |
| 0.4788 |
| 0.4785 |
| 0.4934 |
| 0.5155 |
| 0.5295 |
| 0.5281 |
| 0.5333 |
| 0.5302 |
| 0.5273 |
| 0.5345 |
| 0.5288 |
| 0.5302 |
| 0.5304 |
| 0.5311 |
| 0.5236 |
| 0.5285 |
| 0.5350 |
| 0.5349 |
| 0.5330 |
| 0.5323 |
| 0.5330 |
| 0.5307 |
| 0.5286 |
| 0.5245 |
| 0.5258 |
| 0.5209 |
| 0.5146 |
| 0.5254 |
| 0.5191 |
| 0.5209 |
| 0.5250 |
| 0.5261 |
| 0.5311 |
| 0.5306 |
| 0.5312 |
| 0.5317 |
| 0.5334 |
| 0.5367 |
| 0.5285 |
| 0.5410 |
| 0.5458 |
| 0.5362 |
| 0.5362 |
| 0.5332 |
| 0.5389 |
| 0.5409 |
| 0.5393 |
| 0.5443 |
| 0.5448 |
| 0.5411 |
| 0.5465 |
| 0.5496 |
| 0.5598 |
| 0.5458 |
| 0.5411 |
| 0.5387 |
| 0.5405 |
| 0.5384 |
| 0.5395 |
| 0.5423 |
| 0.5414 |
| 0.5457 |
| 0.5427 |
| 0.5426 |
| 0.5349 |
| 0.5418 |
| 0.5484 |
| 0.5401 |
| 0.5362 |
| 0.5406 |
| 0.5246 |
| 0.5417 |
| 0.5345 |
| 0.5368 |
| 0.5347 |
| 0.5312 |
| 0.5364 |
| 0.5548 |
| 0.5567 |
| 0.5534 |
| 0.5605 |
| 0.5637 |
| 0.5563 |
| 0.5507 |
| 0.5536 |
| 0.5407 |
| 0.5413 |
| 0.5532 |
| 0.5489 |
| 0.5542 |
| 0.5821 |
| 0.5344 |
| 0.5280 |
| 0.5186 |
| 0.5056 |
| 0.5101 |
| 0.5079 |
| 0.5098 |
| 0.5170 |
| 0.5045 |
| 0.5068 |
| 0.4957 |
| 0.5033 |
| 0.4980 |
| 0.4980 |
| 0.5006 |
| 0.5052 |
| 0.4999 |
| 0.4969 |
| 0.4962 |
| 0.4900 |
| 0.4978 |
| 0.4847 |
| 0.4771 |
| 0.4996 |
| 0.5045 |
| 0.5072 |
| 0.5121 |
| 0.5052 |
| 0.5229 |
| 0.5234 |
| 0.5251 |
| 0.5266 |
| 0.5320 |
| 0.5266 |
| 0.5266 |
| 0.5273 |
| 0.5319 |
| 0.5278 |