Historique des taux quotidiens UYP /GYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 7.4622 dollar du Guyana
le minimum le
1 peso uruguayen = 4.5034 dollar du Guyana
Historique des prix GYD / UYP
| Date | UYP/GYD |
| | 5.0639 |
| | 5.1186 |
| | 5.2193 |
| | 5.1319 |
| | 5.1396 |
| | 5.1755 |
| | 5.1447 |
| | 5.1861 |
| | 5.1460 |
| | 5.1058 |
| | 4.9909 |
| | 5.0869 |
| | 5.1630 |
| | 5.2920 |
| | 5.2654 |
| | 5.2230 |
| | 5.2971 |
| | 5.2153 |
| | 5.2454 |
| | 5.1954 |
| | 5.0253 |
| | 5.0541 |
| | 5.0517 |
| | 5.2062 |
| | 4.9080 |
| | 4.9021 |
| | 4.8986 |
| | 4.9425 |
| | 4.8472 |
| | 4.8383 |
| | 4.7788 |
| | 4.7781 |
| | 4.7009 |
| | 4.6920 |
| | 4.6900 |
| | 4.6771 |
| | 4.7127 |
| | 4.6964 |
| | 4.7314 |
| | 4.7330 |
| | 4.7613 |
| | 4.7267 |
| | 4.7419 |
| | 4.7659 |
| | 4.7674 |
| | 4.7670 |
| | 4.7658 |
| | 4.8206 |
| | 4.8632 |
| | 4.9070 |
| | 4.9105 |
| | 4.8998 |
| | 4.9151 |
| | 4.9019 |
| | 4.8406 |
| | 4.8253 |
| | 4.7791 |
| | 4.7718 |
| | 4.7733 |
| | 4.7480 |
| | 4.7466 |
| | 4.7894 |
| | 4.8162 |
| | 4.7783 |
| | 4.7974 |
| | 4.7914 |
| | 4.7810 |
| | 4.7381 |
| | 4.7370 |
| | 4.7455 |
| | 4.7706 |
| | 4.7505 |
| | 4.7632 |
| | 4.7726 |
| | 4.7335 |
| | 4.7044 |
| | 4.7175 |
| | 4.7500 |
| | 4.8467 |
| | 4.8970 |
| | 4.8997 |
| | 4.9008 |
| | 4.9341 |
| | 4.9610 |
| | 4.9364 |
| | 4.9330 |
| | 4.9189 |
| | 4.9418 |
| | 4.9465 |
| | 4.9216 |
| | 4.8897 |
| | 4.8877 |
| | 4.8707 |
| | 4.8948 |
| | 4.8741 |
| | 4.8623 |
| | 4.9001 |
| | 4.8761 |
| | 4.9115 |
| | 4.9177 |
| | 4.9257 |
| | 4.9306 |
| | 4.9114 |
| | 4.9076 |
| | 4.9048 |
| | 4.8284 |
| | 4.9229 |
| | 4.8744 |
| | 4.9321 |
| | 4.9188 |
| | 4.7978 |
| | 4.7856 |
| | 4.9214 |
| | 4.9645 |
| | 4.9029 |
| | 4.8890 |
| | 4.8653 |
| | 4.8248 |
| | 4.8491 |
| | 4.7631 |
| | 4.7309 |
| | 4.9496 |
| | 4.8468 |
| | 4.8070 |
| | 4.8047 |
| | 4.7207 |
| | 4.8877 |
| | 4.5429 |
| | 4.8267 |
| | 5.1114 |
| | 5.3725 |
| | 5.4614 |
| | 5.4880 |
| | 5.5487 |
| | 5.5673 |
| | 5.6057 |
| | 5.6181 |
| | 5.5965 |
| | 5.6286 |
| | 5.6502 |
| | 5.5487 |
| | 5.4919 |
| | 5.5275 |
| | 5.5204 |
| | 5.5211 |
| | 5.5416 |
| | 5.5871 |
| | 5.5585 |
| | 5.5851 |
| | 5.5862 |
| | 5.6165 |
| | 5.6001 |
| | 5.6817 |
| | 5.6742 |
| | 5.7246 |
| | 5.7032 |
| | 5.7112 |
| | 5.7487 |
| | 5.7559 |
| | 5.9124 |
| | 6.0787 |
| | 6.1162 |
| | 5.9368 |
| | 5.9480 |
| | 5.9553 |
| | 5.9377 |
| | 5.9319 |
| | 5.9087 |
| | 5.9387 |
| | 5.9562 |
| | 5.9684 |
| | 5.9535 |
| | 5.9151 |
| | 5.9659 |
| | 6.0499 |
| | 6.1196 |
| | 6.1392 |
| | 6.1866 |
| | 6.1691 |
| | 6.2092 |
| | 6.2454 |
| | 6.3507 |
| | 6.3915 |
| | 6.3944 |
| | 6.3922 |
| | 6.4167 |
| | 6.4387 |
| | 6.4052 |
| | 6.4027 |
| | 6.3852 |
| | 6.4602 |
| | 6.4979 |
| | 6.4591 |
| | 6.4756 |
| | 6.4680 |
| | 6.5182 |
| | 6.4269 |
| | 6.4196 |
| | 6.3699 |
| | 6.3737 |
| | 6.3576 |
| | 6.3672 |
| | 6.3384 |
| | 6.2669 |
| | 6.3165 |
| | 6.3198 |
| | 6.3164 |
| | 6.4268 |
| | 6.5972 |
| | 6.6139 |
| | 6.6852 |
| | 6.8045 |
| | 6.8350 |
| | 6.8233 |
| | 6.6862 |
| | 6.6836 |
| | 6.6512 |
| | 6.6583 |
| | 6.5979 |
| | 6.6257 |
| | 6.6263 |
| | 6.6886 |
| | 6.6821 |
| | 6.6760 |
| | 6.8648 |
| | 7.1855 |
| | 7.3820 |
| | 7.3028 |
| | 7.3110 |
| | 7.2870 |
| | 7.2980 |
| | 7.3140 |
| | 7.2812 |
| | 7.3283 |
| | 7.2569 |
| | 7.2860 |
| | 7.2114 |
| | 7.2566 |
| | 7.3246 |
| | 7.2883 |
| | 7.2555 |
| | 7.2173 |
| | 7.1790 |
| | 7.1578 |
| | 7.1553 |
| | 7.1143 |
| | 7.1580 |
| | 7.0781 |
| | 7.0911 |
| | 7.1172 |
| | 7.0358 |
| | 7.0389 |
| | 7.1132 |
| | 7.1379 |
| | 7.2202 |
| | 7.2006 |
| | 7.2444 |
| | 7.2220 |
| | 7.1792 |
| | 7.2743 |
| | 7.1479 |
| | 7.3366 |
| | 7.3305 |
| | 7.1982 |
| | 7.2635 |
| | 7.1813 |
| | 7.3164 |
| | 7.3360 |
| | 7.3100 |
| | 7.3801 |
| | 7.3795 |
| | 7.3497 |
| | 7.4047 |
| | 7.4341 |
| | 7.4148 |
| | 7.2842 |
| | 7.2776 |
| | 7.2501 |
| | 7.2705 |
| | 7.2580 |
| | 7.2640 |
| | 7.2888 |
| | 7.2667 |
| | 7.3548 |
| | 7.3124 |
| | 7.2416 |
| | 7.1869 |
| | 7.2871 |
| | 7.3838 |
| | 7.2724 |
| | 7.1568 |
| | 7.2775 |
| | 7.0013 |
| | 7.3281 |
| | 7.1700 |
| | 7.2013 |
| | 7.1906 |
| | 7.1592 |
| | 7.1609 |
| | 7.2997 |
| | 7.3461 |
| | 7.3204 |
| | 7.3729 |
| | 7.3497 |
| | 7.3570 |
| | 7.2592 |
| | 7.2192 |
| | 7.0939 |
| | 7.0770 |
| | 7.2579 |
| | 7.2602 |
| | 7.2923 |
| | 7.2590 |
| | 7.0329 |
| | 6.9717 |
| | 6.9053 |
| | 6.8425 |
| | 6.7713 |
| | 6.7557 |
| | 6.7463 |
| | 6.7627 |
| | 6.6690 |
| | 6.6318 |
| | 6.5603 |
| | 6.5756 |
| | 6.5127 |
| | 6.5218 |
| | 6.4902 |
| | 6.5938 |
| | 6.6208 |
| | 6.4658 |
| | 6.4610 |
| | 6.4247 |
| | 6.5351 |
| | 6.3623 |
| | 6.4408 |
| | 6.5098 |
| | 6.5763 |
| | 6.6082 |
| | 6.6589 |
| | 6.6401 |
| | 6.7412 |
| | 6.8470 |
| | 6.9381 |
| | 6.9216 |
| | 6.9386 |
| | 6.9596 |
| | 6.9447 |
| | 6.9971 |
| | 6.9558 |
| | 7.0072 |