Historique des taux quotidiens UYP /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 0.01105770 Litecoin
le minimum le
1 peso uruguayen = 0.00006134 Litecoin
Date | UYP/LTC |
---|---|
0.00044759 | |
0.00046283 | |
0.00047490 | |
0.00040006 | |
0.00040965 | |
0.00044558 | |
0.00043673 | |
0.00040860 | |
0.00038983 | |
0.00041347 | |
0.00042388 | |
0.00042922 | |
0.00048912 | |
0.00049364 | |
0.00044985 | |
0.00047128 | |
0.00056945 | |
0.00039066 | |
0.00036815 | |
0.00035377 | |
0.00035303 | |
0.00030061 | |
0.00024075 | |
0.00023929 | |
0.00020222 | |
0.00022774 | |
0.00023897 | |
0.00021617 | |
0.00021366 | |
0.00018850 | |
0.00016490 | |
0.00020579 | |
0.00020935 | |
0.00015131 | |
0.00017811 | |
0.00015090 | |
0.00014089 | |
0.00014925 | |
0.00015694 | |
0.00014752 | |
0.00010971 | |
0.00011005 | |
0.00008622 | |
0.00010066 | |
0.00011755 | |
0.00011692 | |
0.00012261 | |
0.00013065 | |
0.00013831 | |
0.00015872 | |
0.00014868 | |
0.00012848 | |
0.00010573 | |
0.00013400 | |
0.00012474 | |
0.00012914 | |
0.00013715 | |
0.00016319 | |
0.00017050 | |
0.00019849 | |
0.00017097 | |
0.00016515 | |
0.00016756 | |
0.00016888 | |
0.00013171 | |
0.00013242 | |
0.00012495 | |
0.00012455 | |
0.00007768 | |
0.00006470 | |
0.00007841 | |
0.00009388 | |
0.00008455 | |
0.00009318 | |
0.00010251 | |
0.00011571 | |
0.00011866 | |
0.00012136 | |
0.00013574 | |
0.00011529 | |
0.00010675 | |
0.00014472 | |
0.00017979 | |
0.00016776 | |
0.00015976 | |
0.00019212 | |
0.00015441 | |
0.00017755 | |
0.00022621 | |
0.00028839 | |
0.00028327 | |
0.00027294 | |
0.00026902 | |
0.00032861 | |
0.00039350 | |
0.00042953 | |
0.00041547 | |
0.00048553 | |
0.00045831 | |
0.00051127 | |
0.00050763 | |
0.00054282 | |
0.00047990 | |
0.00048704 | |
0.00038258 | |
0.00037112 | |
0.00035005 | |
0.00039917 | |
0.00039959 | |
0.00043313 | |
0.00054379 | |
0.00051380 | |
0.00054149 | |
0.00057145 | |
0.00053077 | |
0.00052771 | |
0.00050048 | |
0.00048935 | |
0.00053478 | |
0.00050162 | |
0.00054331 | |
0.00050347 | |
0.00052364 | |
0.00054520 | |
0.00057273 | |
0.00050988 | |
0.00060089 | |
0.00057531 | |
0.00069421 | |
0.00050855 | |
0.00041551 | |
0.00035649 | |
0.00036364 | |
0.00036175 | |
0.00038521 | |
0.00045209 | |
0.00046793 | |
0.00053913 | |
0.00059506 | |
0.00063392 | |
0.00063962 | |
0.00063063 | |
0.00058737 | |
0.00057326 | |
0.00056458 | |
0.00046600 | |
0.00042795 | |
0.00043414 | |
0.00045762 | |
0.00048999 | |
0.00047188 | |
0.00046388 | |
0.00048349 | |
0.00037556 | |
0.00038672 | |
0.00039130 | |
0.00040924 | |
0.00037304 | |
0.00036266 | |
0.00032913 | |
0.00029462 | |
0.00032298 | |
0.00029895 | |
0.00031136 | |
0.00023475 | |
0.00024060 | |
0.00021276 | |
0.00021138 | |
0.00022407 | |
0.00025153 | |
0.00024839 | |
0.00031112 | |
0.00031718 | |
0.00037744 | |
0.00042481 | |
0.00037657 | |
0.00037624 | |
0.00033235 | |
0.00048873 | |
0.00050423 | |
0.00049357 | |
0.00055075 | |
0.00065869 | |
0.00066215 | |
0.00063323 | |
0.00070956 | |
0.00089789 | |
0.00099424 | |
0.00098326 | |
0.00094135 | |
0.00080518 | |
0.00099907 | |
0.00092217 | |
0.00101976 | |
0.00126957 | |
0.00100643 | |
0.00100945 | |
0.00083709 | |
0.00060467 | |
0.00056963 | |
0.00061852 | |
0.00058428 | |
0.00055290 | |
0.00050748 | |
0.00050268 | |
0.00051779 | |
0.00057551 | |
0.00056824 | |
0.00048160 | |
0.00054374 | |
0.00056506 | |
0.00057019 | |
0.00043892 | |
0.00039340 | |
0.00038511 | |
0.00038103 | |
0.00038597 | |
0.00037682 | |
0.00037703 | |
0.00031953 | |
0.00030428 | |
0.00026875 | |
0.00028011 | |
0.00023578 | |
0.00021708 | |
0.00020650 | |
0.00022848 | |
0.00023420 | |
0.00027656 | |
0.00030803 | |
0.00029813 | |
0.00024306 | |
0.00022273 | |
0.00019524 | |
0.00015846 | |
0.00015545 | |
0.00021507 | |
0.00028424 | |
0.00019294 | |
0.00019880 | |
0.00014329 | |
0.00013440 | |
0.00013203 | |
0.00012498 | |
0.00010597 | |
0.00017855 | |
0.00034294 | |
0.00037878 | |
0.00047114 | |
0.00055432 | |
0.00060934 | |
0.00053036 | |
0.00068126 | |
0.00064022 | |
0.00073716 | |
0.00063812 | |
0.00053275 | |
0.00052581 | |
0.00054576 | |
0.00073383 | |
0.00076008 | |
0.00077443 | |
0.00081337 | |
0.00078775 | |
0.00082115 | |
0.00071739 | |
0.00073020 | |
0.00086026 | |
0.00067455 | |
0.00120645 | |
0.00115688 | |
0.00140689 | |
0.00135819 | |
0.00135321 | |
0.00122849 | |
0.00227836 | |
0.00236983 | |
0.00325879 | |
0.00391727 | |
0.00433024 | |
0.00864971 | |
0.00875726 | |
0.00848613 | |
0.00911401 | |
0.00928476 | |
0.00941631 | |
0.00935867 | |
0.00866840 | |
0.00897080 | |
0.00908795 | |
0.00902352 | |
0.00817671 | |
0.00742273 | |
0.00803101 | |
0.00953212 | |
0.00951197 | |
0.00962649 | |
0.00887274 | |
0.00875484 | |
0.00915970 | |
0.00923299 | |
0.00879030 | |
0.00918769 | |
0.00910653 | |
0.00938519 | |
0.00915973 | |
0.00910271 | |
0.00892545 | |
0.00890564 | |
0.00882721 | |
0.00930351 | |
0.00961034 | |
0.00969616 | |
0.00896304 | |
0.00867455 | |
0.00827980 | |
0.00797828 | |
0.00806340 | |
0.00725259 | |
0.00615186 | |
0.00605592 | |
0.00665048 | |
0.00693511 | |
0.00805622 | |
0.00780207 | |
0.00802036 | |
0.00849682 | |
0.00867215 | |
0.00976901 | |
0.00988860 | |
0.00963373 | |
0.00938391 | |
0.00967274 | |
0.00957216 | |
0.00952642 | |
0.00905125 | |
0.00906871 | |
0.00989612 | |
0.01041272 | |
0.01060084 | |
0.01011498 | |
0.01076281 | |
0.00935962 | |
0.00961648 | |
0.00964803 | |
0.00947889 | |
0.00926144 | |
0.00971167 | |
0.00921422 | |
0.01081298 | |
0.01105770 |