Historique des taux quotidiens UYP /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 2 724.4914 metical mozambicain
le minimum le
1 peso uruguayen = 1 241.4572 metical mozambicain
Historique des prix MZM / UYP
| Date | UYP/MZM |
| | 1 519.9697 |
| | 1 551.2202 |
| | 1 574.8317 |
| | 1 554.6605 |
| | 1 559.1424 |
| | 1 559.2248 |
| | 1 566.1381 |
| | 1 569.1906 |
| | 1 554.2266 |
| | 1 535.9969 |
| | 1 508.6362 |
| | 1 534.3850 |
| | 1 568.4033 |
| | 1 597.4132 |
| | 1 593.0614 |
| | 1 572.1938 |
| | 1 603.6125 |
| | 1 583.8220 |
| | 1 581.5068 |
| | 1 568.7679 |
| | 1 515.2799 |
| | 1 529.1540 |
| | 1 527.8554 |
| | 1 576.4780 |
| | 1 478.7584 |
| | 1 483.8478 |
| | 1 482.7054 |
| | 1 496.1162 |
| | 1 466.9391 |
| | 1 463.3248 |
| | 1 439.9809 |
| | 1 429.7404 |
| | 1 416.3290 |
| | 1 426.8670 |
| | 1 415.7377 |
| | 1 418.3155 |
| | 1 420.5954 |
| | 1 422.2951 |
| | 1 427.8228 |
| | 1 433.3502 |
| | 1 437.8108 |
| | 1 434.9178 |
| | 1 436.4883 |
| | 1 438.0911 |
| | 1 436.4329 |
| | 1 436.5363 |
| | 1 439.6684 |
| | 1 458.5321 |
| | 1 471.7073 |
| | 1 482.4418 |
| | 1 475.3705 |
| | 1 476.8106 |
| | 1 476.1399 |
| | 1 481.6883 |
| | 1 457.3121 |
| | 1 454.2004 |
| | 1 443.0669 |
| | 1 440.4635 |
| | 1 433.1415 |
| | 1 428.1657 |
| | 1 426.9335 |
| | 1 443.0923 |
| | 1 436.0017 |
| | 1 423.9562 |
| | 1 414.3777 |
| | 1 399.2908 |
| | 1 377.5383 |
| | 1 342.2287 |
| | 1 319.2602 |
| | 1 315.0455 |
| | 1 299.6237 |
| | 1 264.4157 |
| | 1 246.3263 |
| | 1 327.0579 |
| | 1 486.6059 |
| | 1 568.7006 |
| | 1 609.2797 |
| | 1 677.7467 |
| | 1 716.9176 |
| | 1 737.1606 |
| | 1 741.2503 |
| | 1 743.1674 |
| | 1 763.4258 |
| | 1 768.2429 |
| | 1 759.9215 |
| | 1 748.7906 |
| | 1 752.2394 |
| | 1 743.9786 |
| | 1 744.6779 |
| | 1 739.5565 |
| | 1 721.7147 |
| | 1 721.0953 |
| | 1 719.7963 |
| | 1 704.9863 |
| | 1 701.3105 |
| | 1 687.5044 |
| | 1 695.8577 |
| | 1 684.5988 |
| | 1 686.3283 |
| | 1 682.1729 |
| | 1 682.0387 |
| | 1 681.8747 |
| | 1 671.6311 |
| | 1 665.8321 |
| | 1 665.1903 |
| | 1 637.4018 |
| | 1 664.3659 |
| | 1 641.9134 |
| | 1 652.1102 |
| | 1 645.2761 |
| | 1 602.3150 |
| | 1 592.2882 |
| | 1 630.9395 |
| | 1 652.3156 |
| | 1 614.7287 |
| | 1 599.1863 |
| | 1 599.2338 |
| | 1 584.1347 |
| | 1 581.5842 |
| | 1 541.1978 |
| | 1 524.1720 |
| | 1 592.8840 |
| | 1 551.0908 |
| | 1 546.3650 |
| | 1 533.1430 |
| | 1 495.9594 |
| | 1 558.5346 |
| | 1 444.2430 |
| | 1 508.2078 |
| | 1 590.9621 |
| | 1 660.1561 |
| | 1 676.8320 |
| | 1 671.0115 |
| | 1 695.1353 |
| | 1 685.4772 |
| | 1 689.4511 |
| | 1 665.5599 |
| | 1 647.2065 |
| | 1 646.4431 |
| | 1 639.2976 |
| | 1 629.2030 |
| | 1 656.2500 |
| | 1 668.7650 |
| | 1 663.3412 |
| | 1 675.7802 |
| | 1 676.5573 |
| | 1 678.6965 |
| | 1 666.7577 |
| | 1 656.6355 |
| | 1 661.9693 |
| | 1 658.6342 |
| | 1 653.5960 |
| | 1 668.9194 |
| | 1 654.9160 |
| | 1 684.5557 |
| | 1 664.1507 |
| | 1 688.0137 |
| | 1 673.2859 |
| | 1 664.5618 |
| | 1 684.5450 |
| | 1 752.8951 |
| | 1 786.7001 |
| | 1 742.0803 |
| | 1 741.2234 |
| | 1 746.2955 |
| | 1 749.8141 |
| | 1 740.5645 |
| | 1 737.3217 |
| | 1 743.1523 |
| | 1 739.0253 |
| | 1 742.5380 |
| | 1 777.0555 |
| | 1 800.6643 |
| | 1 805.1135 |
| | 1 846.9982 |
| | 1 862.6711 |
| | 1 866.2057 |
| | 1 862.4686 |
| | 1 876.6884 |
| | 1 878.7453 |
| | 1 860.8155 |
| | 1 885.6934 |
| | 1 896.4260 |
| | 1 888.3509 |
| | 1 895.9749 |
| | 1 906.3070 |
| | 1 903.5316 |
| | 1 894.5941 |
| | 1 898.7035 |
| | 1 881.4734 |
| | 1 885.9291 |
| | 1 896.6840 |
| | 1 906.0988 |
| | 1 897.5435 |
| | 1 913.5874 |
| | 1 906.8134 |
| | 1 880.9696 |
| | 1 871.2977 |
| | 1 845.9587 |
| | 1 847.7932 |
| | 1 845.1221 |
| | 1 849.3015 |
| | 1 831.0954 |
| | 1 813.2937 |
| | 1 837.8181 |
| | 1 860.8323 |
| | 1 828.7737 |
| | 1 817.3715 |
| | 1 898.8977 |
| | 1 877.9316 |
| | 1 876.9298 |
| | 1 877.2659 |
| | 1 865.7946 |
| | 1 902.1160 |
| | 1 848.1295 |
| | 1 856.5265 |
| | 1 867.7086 |
| | 1 874.8970 |
| | 1 858.1564 |
| | 1 856.5201 |
| | 1 871.9514 |
| | 1 896.5291 |
| | 1 899.7616 |
| | 1 885.2677 |
| | 1 966.4306 |
| | 2 026.7863 |
| | 2 080.2702 |
| | 2 085.6837 |
| | 2 125.8561 |
| | 2 153.6131 |
| | 2 158.5136 |
| | 2 176.9674 |
| | 2 167.4536 |
| | 2 169.8535 |
| | 2 140.6767 |
| | 2 162.3731 |
| | 2 125.2106 |
| | 2 121.1097 |
| | 2 078.2201 |
| | 2 051.1277 |
| | 2 014.6169 |
| | 2 034.1106 |
| | 2 013.6026 |
| | 2 037.2468 |
| | 2 049.0017 |
| | 2 053.4490 |
| | 2 080.2418 |
| | 2 052.0422 |
| | 2 079.2125 |
| | 2 077.7025 |
| | 2 076.0275 |
| | 2 071.9662 |
| | 2 098.4170 |
| | 2 108.4507 |
| | 2 144.9650 |
| | 2 122.1638 |
| | 2 125.6803 |
| | 2 136.2572 |
| | 2 112.6760 |
| | 2 134.9345 |
| | 2 115.0426 |
| | 2 158.1801 |
| | 2 151.1436 |
| | 2 128.6713 |
| | 2 110.1505 |
| | 2 086.8160 |
| | 2 123.3029 |
| | 2 128.9924 |
| | 2 121.2568 |
| | 2 153.9788 |
| | 2 131.2884 |
| | 2 129.2294 |
| | 2 167.0249 |
| | 2 202.4904 |
| | 2 324.1698 |
| | 2 298.6797 |
| | 2 314.2283 |
| | 2 322.2527 |
| | 2 344.9112 |
| | 2 364.2161 |
| | 2 388.3833 |
| | 2 413.1060 |
| | 2 403.4459 |
| | 2 481.9970 |
| | 2 456.7526 |
| | 2 476.6661 |
| | 2 451.3184 |
| | 2 467.7327 |
| | 2 497.9432 |
| | 2 468.8073 |
| | 2 473.5858 |
| | 2 473.1740 |
| | 2 465.1747 |
| | 2 547.4270 |
| | 2 535.8382 |
| | 2 549.1871 |
| | 2 552.0371 |
| | 2 553.5738 |
| | 2 645.4714 |
| | 2 461.3636 |
| | 2 426.4444 |
| | 2 420.3285 |
| | 2 449.2828 |
| | 2 438.9943 |
| | 2 422.6342 |
| | 2 374.8987 |
| | 2 372.2210 |
| | 2 310.9783 |
| | 2 299.6324 |
| | 2 375.1460 |
| | 2 362.9027 |
| | 2 368.2307 |
| | 2 356.4842 |
| | 2 308.0143 |
| | 2 272.4546 |
| | 2 205.5181 |
| | 2 180.6636 |
| | 2 133.9890 |
| | 2 070.8608 |
| | 1 985.8440 |
| | 1 926.6101 |
| | 1 863.5565 |
| | 1 816.4015 |
| | 1 744.7871 |
| | 1 760.9079 |
| | 1 618.6979 |
| | 1 606.6987 |
| | 1 610.7015 |
| | 1 652.9369 |
| | 1 630.5609 |
| | 1 580.8602 |
| | 1 598.2783 |
| | 1 562.9367 |
| | 1 549.9132 |
| | 1 536.1615 |
| | 1 519.5667 |
| | 1 528.8305 |
| | 1 491.7771 |
| | 1 500.2524 |
| | 1 490.2432 |
| | 1 458.6698 |
| | 1 509.9437 |
| | 1 545.8723 |
| | 1 618.0025 |
| | 1 618.1530 |
| | 1 677.3055 |
| | 1 705.6866 |
| | 1 771.9291 |
| | 1 701.6906 |
| | 1 520.3586 |
| | 1 515.7462 |