Historique des taux quotidiens UYP /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 455 765.4856 livre turque
le minimum le
1 peso uruguayen = 87 986.8098 livre turque
Date | UYP/TRL |
---|---|
445 460.7230 | |
452 031.6846 | |
454 132.2880 | |
448 005.1134 | |
449 326.1010 | |
448 318.4477 | |
447 222.9717 | |
446 494.5549 | |
441 221.3114 | |
434 906.2656 | |
424 834.5113 | |
423 213.4171 | |
429 940.0053 | |
424 189.4458 | |
416 510.6982 | |
431 011.1283 | |
438 463.2393 | |
414 235.5808 | |
408 826.3370 | |
394 617.0937 | |
372 326.1586 | |
364 004.5251 | |
359 781.3731 | |
368 618.1234 | |
348 153.0531 | |
346 973.0461 | |
337 919.2971 | |
326 931.6208 | |
317 623.9206 | |
314 538.4213 | |
310 604.1244 | |
304 348.4450 | |
302 796.6050 | |
302 560.8164 | |
309 107.0641 | |
294 081.9405 | |
257 964.0990 | |
324 984.1301 | |
312 803.4643 | |
312 659.4925 | |
292 654.7755 | |
259 319.9122 | |
229 266.2317 | |
220 160.7879 | |
216 654.2949 | |
218 202.4319 | |
212 625.0346 | |
207 501.1167 | |
206 139.4377 | |
206 933.4724 | |
203 145.9271 | |
197 055.2744 | |
193 485.5347 | |
196 545.3710 | |
194 524.6247 | |
194 883.4595 | |
197 408.7354 | |
190 717.9958 | |
195 030.4980 | |
194 707.0198 | |
195 900.8014 | |
198 593.7804 | |
199 472.5490 | |
199 821.6802 | |
193 802.9064 | |
197 356.4034 | |
193 212.1516 | |
189 924.8841 | |
187 938.1948 | |
188 193.3646 | |
187 939.9761 | |
187 877.4609 | |
183 671.8063 | |
185 278.6215 | |
182 596.9286 | |
184 689.6080 | |
175 167.9655 | |
176 071.4560 | |
169 037.1268 | |
163 916.3980 | |
162 816.4355 | |
165 548.6132 | |
169 822.9838 | |
175 807.9911 | |
177 025.6070 | |
175 734.9521 | |
175 377.8519 | |
174 697.3106 | |
179 917.1374 | |
184 635.0894 | |
182 499.1560 | |
182 779.5123 | |
184 326.1150 | |
179 982.3414 | |
189 235.9306 | |
196 399.3267 | |
189 640.3671 | |
184 070.5159 | |
184 811.0727 | |
182 195.8433 | |
183 690.3433 | |
180 094.3576 | |
175 954.6493 | |
174 834.0150 | |
172 665.5719 | |
170 986.0373 | |
173 442.8459 | |
171 206.3547 | |
163 410.1081 | |
161 464.2336 | |
157 323.8731 | |
156 651.3544 | |
160 878.7581 | |
163 152.1890 | |
159 647.9141 | |
158 444.6619 | |
157 629.6867 | |
157 073.4845 | |
157 711.2556 | |
155 611.4920 | |
159 944.8200 | |
166 887.9995 | |
161 781.3105 | |
159 030.0798 | |
156 656.7673 | |
153 308.9082 | |
154 031.6660 | |
144 058.6506 | |
148 956.4492 | |
150 521.1975 | |
158 883.1539 | |
159 531.7307 | |
158 930.9691 | |
160 290.6885 | |
159 455.2359 | |
159 609.1316 | |
158 973.8502 | |
156 864.0418 | |
160 641.0084 | |
160 411.9103 | |
157 912.3263 | |
153 969.7351 | |
153 725.1521 | |
150 802.5835 | |
151 823.5383 | |
152 108.2987 | |
154 555.1663 | |
153 355.7521 | |
153 196.5523 | |
157 134.3189 | |
159 551.2027 | |
157 121.4613 | |
152 896.6534 | |
155 368.2836 | |
157 434.6442 | |
156 874.3989 | |
159 585.8781 | |
160 147.2499 | |
156 360.4324 | |
157 174.8279 | |
161 249.4634 | |
164 142.5261 | |
161 514.1420 | |
162 514.7055 | |
163 233.6259 | |
160 467.3990 | |
164 762.2467 | |
166 191.4337 | |
163 349.6329 | |
165 472.4942 | |
171 961.9341 | |
171 368.0226 | |
172 021.4654 | |
173 240.0283 | |
171 554.7045 | |
170 007.4249 | |
170 132.1355 | |
167 646.2266 | |
162 340.6544 | |
165 457.3854 | |
163 157.3967 | |
165 175.2023 | |
164 719.2007 | |
161 864.1082 | |
161 539.7948 | |
161 992.4726 | |
160 790.1393 | |
163 068.9134 | |
163 283.3001 | |
166 099.5297 | |
165 414.6079 | |
163 593.4948 | |
163 641.3410 | |
166 376.0060 | |
165 994.2355 | |
163 391.8890 | |
161 818.0537 | |
162 883.6312 | |
167 249.5446 | |
161 414.3735 | |
168 901.1905 | |
173 033.6332 | |
175 155.5604 | |
185 121.3751 | |
179 630.2478 | |
186 909.4392 | |
190 850.0456 | |
198 281.6374 | |
208 500.0447 | |
192 582.0083 | |
193 694.6666 | |
225 782.7045 | |
173 788.5667 | |
158 978.9900 | |
151 730.5280 | |
154 293.4329 | |
150 844.9512 | |
146 984.2513 | |
148 200.9543 | |
149 054.9143 | |
144 016.1816 | |
147 066.5644 | |
146 981.6979 | |
145 550.8194 | |
144 332.9417 | |
146 137.4305 | |
143 367.8107 | |
144 991.0869 | |
144 542.0043 | |
143 678.3588 | |
139 970.5985 | |
139 938.4827 | |
138 455.4486 | |
135 499.9728 | |
133 023.3115 | |
132 850.7047 | |
131 935.0244 | |
132 827.1190 | |
133 673.4577 | |
132 321.7669 | |
131 358.7938 | |
130 674.4263 | |
131 336.6083 | |
132 303.0644 | |
133 122.6177 | |
132 071.1835 | |
133 277.9427 | |
133 251.6594 | |
131 128.2553 | |
132 272.2186 | |
124 132.0129 | |
123 647.2144 | |
122 848.2222 | |
122 736.1007 | |
121 600.7385 | |
118 924.3708 | |
118 814.8049 | |
120 156.3024 | |
120 281.3920 | |
122 563.9385 | |
122 557.4096 | |
124 771.4346 | |
125 705.7354 | |
122 922.1473 | |
124 356.1947 | |
125 018.2610 | |
123 895.4018 | |
123 625.6697 | |
124 439.1081 | |
126 442.3428 | |
125 221.2389 | |
127 018.9723 | |
127 195.0848 | |
126 967.2363 | |
126 544.3616 | |
127 073.4867 | |
127 665.1169 | |
129 952.5541 | |
131 586.6293 | |
127 372.1980 | |
127 411.7582 | |
129 216.8516 | |
132 097.0255 | |
131 599.5201 | |
127 816.5227 | |
128 381.3142 | |
130 852.3713 | |
132 348.3578 | |
138 816.1366 | |
131 294.1798 | |
130 639.0823 | |
128 616.4222 | |
120 869.7184 | |
123 639.0177 | |
122 016.8843 | |
121 012.1309 | |
121 655.3380 | |
117 971.9438 | |
115 085.9309 | |
110 071.3054 | |
108 524.4608 | |
108 234.9724 | |
109 539.2316 | |
109 069.3205 | |
108 347.5924 | |
106 213.3778 | |
106 080.8807 | |
103 368.5518 | |
102 830.6702 | |
106 212.8784 | |
105 689.4135 | |
105 904.5289 | |
105 393.2136 | |
103 327.7840 | |
100 978.2785 | |
102 641.9456 | |
99 369.3356 | |
95 598.1107 | |
94 748.0876 | |
94 727.2408 | |
95 095.2993 | |
93 491.1616 | |
94 670.4892 | |
94 346.4934 | |
94 195.0959 | |
92 278.7977 | |
88 004.2908 | |
89 573.2380 | |
91 059.4717 | |
90 486.4333 | |
88 430.7173 | |
89 733.9379 | |
88 447.8995 | |
90 365.0327 | |
89 342.5261 | |
91 667.6817 | |
93 477.3256 | |
93 010.9968 | |
93 306.0634 | |
95 332.2397 | |
96 724.4254 | |
98 895.5461 | |
98 885.3969 | |
97 872.0913 | |
98 157.7623 | |
97 506.8832 | |
99 913.0387 | |
97 643.9337 | |
98 099.9665 | |
96 004.9423 | |
97 257.0246 |