Historique peso uruguayen / peso uruguayen

Historique des taux quotidiens UYP /UYU depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peso uruguayen = 1.0419 peso uruguayen

le minimum le

1 peso uruguayen = 0.9672 peso uruguayen

Historique des prix UYU / UYP

Date UYP/UYU
1.0096
1.0005
1.0235
0.9987
1.0002
0.9998
0.9963
0.9953
0.9994
0.9985
0.9979
0.9994
0.9925
0.9989
0.9998
0.9998
1.0020
0.9944
1.0008
0.9985
0.9953
1.0048
0.9857
0.9971
1.0002
0.9990
1.0039
1.0047
0.9980
0.9956
0.9995
1.0052
1.0006
0.9996
0.9986
0.9991
0.9997
0.9960
1.0015
0.9998
1.0051
0.9970
0.9994
0.9934
1.0067
0.9928
0.9971
1.0007
0.9993
1.0015
1.0028
1.0017
1.0007
0.9987
1.0017
0.9997
0.9989
0.9970
1.0000
0.9986
1.0002
1.0001
1.0001
1.0010
1.0019
1.0011
1.0023
1.0006
1.0011
0.9953
0.9995
1.0007
1.0017
1.0037
1.0029
1.0019
0.9999
1.0068
1.0000
1.0043
0.9991
0.9983
0.9977
1.0016
0.9993
1.0009
0.9969
0.9989
0.9981
0.9990
0.9962
0.9945
0.9966
1.0069
0.9957
0.9999
0.9999
1.0006
1.0000
1.0009
1.0029
1.0004
0.9982
0.9962
0.9981
0.9912
1.0005
0.9940
1.0003
1.0009
1.0042
0.9996
1.0069
0.9981
1.0026
0.9988
0.9906
0.9998
1.0005
1.0039
0.9951
0.9981
1.0100
0.9969
0.9954
0.9996
1.0265
0.9790
1.0058
1.0151
1.0071
1.0035
0.9965
1.0032
1.0003
0.9989
1.0010
0.9982
1.0035
1.0031
0.9974
0.9940
0.9964
0.9986
1.0002
1.0000
1.0027
0.9973
1.0020
1.0005
0.9984
0.9975
0.9998
0.9997
0.9997
0.9952
1.0001
0.9997
0.9986
1.0016
1.0107
1.0015
0.9960
0.9978
1.0029
0.9947
1.0006
0.9995
1.0013
1.0045
1.0001
1.0022
0.9980
0.9970
1.0032
1.0016
0.9989
0.9973
0.9895
1.0027
0.9971
1.0053
1.0012
0.9989
0.9979
0.9982
1.0009
1.0002
0.9985
1.0017
1.0021
1.0053
0.9976
1.0014
0.9958
1.0022
0.9956
0.9968
0.9938
1.0003
0.9998
1.0021
0.9987
1.0004
0.9977
0.9954
1.0023
0.9972
1.0135
1.0105
1.0105
1.0143
1.0008
1.0018
0.9919
0.9992
1.0016
1.0005
0.9960
1.0040
0.9973
0.9982
0.9969
1.0024
0.9948
1.0022
1.0049
0.9918
0.9989
1.0014
0.9977
1.0041
1.0003
1.0029
0.9995
1.0015
1.0028
0.9928
1.0034
1.0018
1.0001
1.0000
1.0023
0.9998
0.9979
0.9980
0.9973
1.0002
0.9955
1.0019
1.0038
0.9990
0.9999
1.0001
1.0049
1.0004
0.9971
1.0000
1.0023
1.0035
0.9993
1.0028
1.0088
0.9960
1.0015
0.9983
0.9986
1.0009
0.9958
1.0116
1.0064
0.9988
1.0066
1.0012
1.0022
0.9987
1.0021
0.9997
1.0021
1.0011
0.9985
0.9958
0.9994
0.9999
0.9990
0.9994
0.9951
1.0026
1.0054
1.0045
1.0046
1.0067
1.0008
1.0003
0.9978
1.0051
1.0065
1.0038
0.9697
0.9972
1.0000
1.0031
0.9984
1.0013
0.9976
0.9977
0.9997
1.0027
1.0022
1.0419
1.0026
1.0058
1.0044
0.9909
1.0024
1.0008
1.0054
1.0018
0.9999
0.9986
1.0006
1.0008
0.9983
0.9996
1.0012
0.9967
0.9970
1.0030
0.9949
1.0000
0.9951
1.0000
1.0012
1.0041
0.9949
1.0002
1.0018
1.0046
0.9989
0.9980
0.9983
0.9986
1.0050
1.0020
0.9987
0.9990
0.9994
0.9963
1.0007
0.9991
1.0002