Historique peso uruguayen / bolivar vénézuélien
Historique des taux quotidiens UYP /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 287 595 558 637.4860 bolivar vénézuélien
le minimum le
1 peso uruguayen = 162.1454 bolivar vénézuélien
| Date | UYP/VEB |
|---|---|
| 6 517 482.9996 | |
| 6 700 322.3927 | |
| 6 671 420.5712 | |
| 6 543 358.7309 | |
| 6 588 779.6243 | |
| 6 577 492.6889 | |
| 6 580 637.6559 | |
| 6 538 773.9174 | |
| 6 475 473.9011 | |
| 6 373 179.3666 | |
| 6 285 490.2107 | |
| 6 408 790.3978 | |
| 6 535 697.8306 | |
| 6 600 436.9512 | |
| 6 527 392.9763 | |
| 6 469 413.2690 | |
| 6 625 142.4434 | |
| 6 433 852.9340 | |
| 6 424 972.6432 | |
| 6 372 499.3493 | |
| 6 244 395.8309 | |
| 6 265 338.0718 | |
| 6 255 095.3622 | |
| 6 403 548.3002 | |
| 5 904 992.2605 | |
| 5 915 561.4387 | |
| 5 921 271.1687 | |
| 5 869 811.0228 | |
| 5 755 754.2792 | |
| 5 741 335.1762 | |
| 5 650 308.2919 | |
| 5 660 177.0775 | |
| 5 557 783.7416 | |
| 5 548 723.9162 | |
| 5 554 753.0045 | |
| 5 564 945.2207 | |
| 5 574 034.9316 | |
| 5 580 361.4959 | |
| 5 617 609.3974 | |
| 5 624 327.9246 | |
| 5 641 229.1392 | |
| 5 630 366.2460 | |
| 5 637 289.0949 | |
| 5 602 522.4567 | |
| 5 595 217.0549 | |
| 5 586 737.0457 | |
| 5 603 060.6858 | |
| 5 678 143.5454 | |
| 5 723 234.8066 | |
| 5 745 037.4945 | |
| 5 738 103.6751 | |
| 5 706 996.1298 | |
| 5 704 406.3611 | |
| 5 730 330.8191 | |
| 5 657 368.4750 | |
| 5 624 199.5308 | |
| 5 592 222.3131 | |
| 5 551 952.7918 | |
| 5 572 841.9581 | |
| 5 543 998.5965 | |
| 5 529 859.5184 | |
| 5 591 362.7865 | |
| 5 584 691.1884 | |
| 5 547 029.4419 | |
| 5 525 054.6558 | |
| 5 515 132.2269 | |
| 5 476 417.7465 | |
| 5 452 607.8933 | |
| 5 450 934.2878 | |
| 5 474 795.9153 | |
| 5 519 286.7671 | |
| 5 487 459.4747 | |
| 5 495 335.0713 | |
| 5 538 961.1630 | |
| 5 518 684.2085 | |
| 5 507 042.7650 | |
| 5 480 687.7506 | |
| 5 540 289.8106 | |
| 5 600 738.3054 | |
| 5 625 031.2968 | |
| 5 638 049.1613 | |
| 5 657 118.1805 | |
| 5 702 698.7401 | |
| 5 724 629.7441 | |
| 5 707 639.1195 | |
| 5 683 900.8280 | |
| 5 662 206.3554 | |
| 5 673 751.1824 | |
| 5 691 995.6885 | |
| 5 683 283.9919 | |
| 5 662 013.9485 | |
| 5 683 419.3632 | |
| 5 690 831.7032 | |
| 5 707 510.6465 | |
| 5 701 420.7185 | |
| 5 730 527.5516 | |
| 5 744 800.7397 | |
| 5 732 386.8861 | |
| 5 755 103.0955 | |
| 5 771 413.0723 | |
| 5 816 128.9476 | |
| 5 801 849.0880 | |
| 5 770 713.9960 | |
| 5 759 778.4220 | |
| 5 746 039.5504 | |
| 5 697 382.5534 | |
| 5 778 666.2649 | |
| 5 764 307.8792 | |
| 5 810 909.7621 | |
| 5 809 185.9373 | |
| 5 730 062.3334 | |
| 5 727 514.2682 | |
| 5 900 265.4902 | |
| 5 989 340.5662 | |
| 5 881 265.7274 | |
| 5 835 031.1583 | |
| 5 846 774.2766 | |
| 5 841 222.7364 | |
| 5 908 420.4710 | |
| 5 779 217.9331 | |
| 5 768 331.8818 | |
| 6 022 744.0076 | |
| 5 897 517.4436 | |
| 287 595 558 637.4860 | |
| 5 866 186.5090 | |
| 5 775 672.5636 | |
| 5 931 032.4341 | |
| 5 667 142.6563 | |
| 5 828 368.9826 | |
| 6 076 788.6964 | |
| 6 461 413.1551 | |
| 6 638 231.9569 | |
| 6 672 111.8377 | |
| 6 757 909.8695 | |
| 6 718 292.1221 | |
| 6 775 555.1388 | |
| 6 760 600.5314 | |
| 6 731 394.9322 | |
| 6 745 274.4020 | |
| 6 772 918.9318 | |
| 6 697 002.0258 | |
| 6 613 382.5308 | |
| 6 662 622.8663 | |
| 6 642 890.8248 | |
| 6 691 980.5662 | |
| 6 695 068.2862 | |
| 6 761 335.8333 | |
| 6 725 348.3175 | |
| 6 748 188.7770 | |
| 6 751 973.6542 | |
| 6 819 637.6861 | |
| 6 833 568.2681 | |
| 6 896 121.3016 | |
| 6 895 695.6303 | |
| 6 959 827.4118 | |
| 6 917 318.3280 | |
| 6 974 887.6645 | |
| 6 960 465.2602 | |
| 6 993 600.8642 | |
| 7 135 145.9214 | |
| 7 304 819.8317 | |
| 7 381 638.1662 | |
| 7 150 269.8478 | |
| 7 134 280.8816 | |
| 7 154 342.1824 | |
| 7 109 092.3204 | |
| 7 089 015.0523 | |
| 7 117 734.8069 | |
| 7 087 855.3295 | |
| 7 124 767.6403 | |
| 7 140 393.2390 | |
| 7 157 282.0178 | |
| 7 126 896.4192 | |
| 7 145 345.0181 | |
| 7 247 567.5396 | |
| 7 307 784.1700 | |
| 7 321 624.8160 | |
| 7 372 741.0388 | |
| 7 407 713.9634 | |
| 7 438 067.4679 | |
| 7 431 208.0934 | |
| 7 595 509.6819 | |
| 7 639 345.9454 | |
| 7 606 171.3751 | |
| 7 636 172.0969 | |
| 7 678 191.2583 | |
| 7 666 915.3753 | |
| 7 617 967.0400 | |
| 7 647 791.8359 | |
| 7 585 423.1704 | |
| 7 661 734.6939 | |
| 7 719 225.3188 | |
| 7 742 728.5121 | |
| 7 775 572.4941 | |
| 7 808 381.6660 | |
| 7 812 495.7106 | |
| 7 725 684.4200 | |
| 7 667 372.2569 | |
| 7 709 403.8007 | |
| 7 610 472.8827 | |
| 7 623 291.2962 | |
| 7 621 680.6517 | |
| 7 520 445.0859 | |
| 7 562 517.6092 | |
| 7 529 013.2118 | |
| 7 494 271.3992 | |
| 7 492 748.8191 | |
| 7 635 937.5083 | |
| 7 819 916.5111 | |
| 7 824 416.9353 | |
| 7 882 237.3566 | |
| 8 082 016.9277 | |
| 6 729 545.9221 | |
| 5 613 380.8274 | |
| 3 819 160.3051 | |
| 3 816 357.5671 | |
| 3 656 039.5563 | |
| 3 053 224.8925 | |
| 2 525 483.0996 | |
| 2 529 613.7761 | |
| 2 545 805.0899 | |
| 2 555 388.4082 | |
| 2 518 898.0314 | |
| 2 500 055.4811 | |
| 2 308 566.4962 | |
| 2 363 381.6203 | |
| 2 430 001.4321 | |
| 2 357 197.6624 | |
| 2 094 837.9180 | |
| 1 743 048.5618 | |
| 1 741 386.9043 | |
| 1 543 225.5644 | |
| 1 287 051.8566 | |
| 1 406 391.0324 | |
| 1 016 789.6768 | |
| 881 491.7339 | |
| 866 075.5500 | |
| 351.0183 | |
| 353.0417 | |
| 349.4898 | |
| 342.2722 | |
| 348.9342 | |
| 343.4545 | |
| 346.6500 | |
| 346.5674 | |
| 344.1940 | |
| 344.4115 | |
| 337.8392 | |
| 339.1895 | |
| 341.4745 | |
| 337.2141 | |
| 339.2340 | |
| 340.7450 | |
| 343.5979 | |
| 345.8023 | |
| 344.9474 | |
| 346.7720 | |
| 346.7026 | |
| 345.8946 | |
| 347.5639 | |
| 345.7038 | |
| 352.8290 | |
| 351.9530 | |
| 348.5441 | |
| 348.6444 | |
| 344.6243 | |
| 351.0094 | |
| 352.1037 | |
| 352.0981 | |
| 354.8843 | |
| 354.1275 | |
| 354.1064 | |
| 355.5283 | |
| 356.4526 | |
| 358.4174 | |
| 354.8592 | |
| 350.5646 | |
| 349.7476 | |
| 350.7860 | |
| 349.7093 | |
| 350.0803 | |
| 352.9466 | |
| 351.9160 | |
| 355.1136 | |
| 352.7592 | |
| 353.3375 | |
| 348.3162 | |
| 350.5822 | |
| 354.3510 | |
| 348.7883 | |
| 350.0387 | |
| 348.5207 | |
| 343.1328 | |
| 351.3033 | |
| 347.8419 | |
| 349.9317 | |
| 344.6879 | |
| 343.7703 | |
| 344.7377 | |
| 355.2052 | |
| 353.9908 | |
| 351.2265 | |
| 355.3789 | |
| 354.7718 | |
| 354.7687 | |
| 350.6283 | |
| 350.7535 | |
| 340.7901 | |
| 340.1695 | |
| 350.5249 | |
| 348.6526 | |
| 351.1120 | |
| 347.4280 | |
| 338.4706 | |
| 335.3367 | |
| 333.2380 | |
| 236.3526 | |
| 235.1555 | |
| 232.9658 | |
| 233.1069 | |
| 233.1812 | |
| 228.1257 | |
| 228.7540 | |
| 226.2106 | |
| 227.2363 | |
| 224.7355 | |
| 224.4390 | |
| 225.1716 | |
| 227.5567 | |
| 228.0562 | |
| 223.7017 | |
| 222.3710 | |
| 220.3198 | |
| 166.3748 | |
| 162.1454 | |
| 164.9827 | |
| 166.1945 | |
| 168.2844 | |
| 170.0399 | |
| 170.5121 | |
| 170.2793 | |
| 172.0892 | |
| 175.0356 | |
| 177.5297 | |
| 177.7609 | |
| 177.4011 | |
| 178.0676 | |
| 178.6267 | |
| 178.8247 | |
| 179.2035 | |
| 179.6728 |