Historique des taux quotidiens UYP /XAG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 0.0269648 once d’argent
le minimum le
1 peso uruguayen = 0.0007857 once d’argent
Historique des prix XAG / UYP
Date | UYP/XAG |
| 0.0011886 |
| 0.0013277 |
| 0.0012777 |
| 0.0012356 |
| 0.0013486 |
| 0.0013158 |
| 0.0012926 |
| 0.0012240 |
| 0.0011881 |
| 0.0011991 |
| 0.0012968 |
| 0.0012993 |
| 0.0012889 |
| 0.0012654 |
| 0.0011892 |
| 0.0011552 |
| 0.0011978 |
| 0.0011310 |
| 0.0011439 |
| 0.0011412 |
| 0.0011116 |
| 0.0011063 |
| 0.0010659 |
| 0.0010503 |
| 0.0009296 |
| 0.0009347 |
| 0.0009131 |
| 0.0009669 |
| 0.0009652 |
| 0.0009681 |
| 0.0009916 |
| 0.0010156 |
| 0.0009378 |
| 0.0009742 |
| 0.0009967 |
| 0.0009751 |
| 0.0009765 |
| 0.0010081 |
| 0.0010140 |
| 0.0010111 |
| 0.0009915 |
| 0.0009318 |
| 0.0009039 |
| 0.0009315 |
| 0.0009484 |
| 0.0009276 |
| 0.0009827 |
| 0.0010208 |
| 0.0010286 |
| 0.0010361 |
| 0.0010529 |
| 0.0009874 |
| 0.0009517 |
| 0.0009771 |
| 0.0009811 |
| 0.0009651 |
| 0.0009737 |
| 0.0008981 |
| 0.0009079 |
| 0.0009034 |
| 0.0008649 |
| 0.0008661 |
| 0.0008815 |
| 0.0008804 |
| 0.0008229 |
| 0.0008229 |
| 0.0008136 |
| 0.0008191 |
| 0.0008018 |
| 0.0008304 |
| 0.0008487 |
| 0.0008662 |
| 0.0008793 |
| 0.0009171 |
| 0.0009127 |
| 0.0009119 |
| 0.0008745 |
| 0.0009025 |
| 0.0008737 |
| 0.0008305 |
| 0.0008492 |
| 0.0008598 |
| 0.0008280 |
| 0.0009374 |
| 0.0009438 |
| 0.0009406 |
| 0.0008663 |
| 0.0008950 |
| 0.0009018 |
| 0.0009863 |
| 0.0009523 |
| 0.0010291 |
| 0.0009879 |
| 0.0009460 |
| 0.0009610 |
| 0.0009656 |
| 0.0009647 |
| 0.0009549 |
| 0.0009327 |
| 0.0009654 |
| 0.0009923 |
| 0.0009413 |
| 0.0008643 |
| 0.0008732 |
| 0.0008343 |
| 0.0008664 |
| 0.0008609 |
| 0.0008018 |
| 0.0009728 |
| 0.0009191 |
| 0.0011527 |
| 0.0011967 |
| 0.0012846 |
| 0.0013279 |
| 0.0013183 |
| 0.0013441 |
| 0.0013140 |
| 0.0012602 |
| 0.0013547 |
| 0.0013323 |
| 0.0014610 |
| 0.0015907 |
| 0.0015251 |
| 0.0015064 |
| 0.0015041 |
| 0.0014869 |
| 0.0016697 |
| 0.0015909 |
| 0.0017788 |
| 0.0014406 |
| 0.0015286 |
| 0.0014042 |
| 0.0014749 |
| 0.0014964 |
| 0.0015051 |
| 0.0014837 |
| 0.0014856 |
| 0.0014934 |
| 0.0014850 |
| 0.0015070 |
| 0.0015248 |
| 0.0015444 |
| 0.0015913 |
| 0.0015594 |
| 0.0015703 |
| 0.0015578 |
| 0.0015875 |
| 0.0014790 |
| 0.0015018 |
| 0.0015240 |
| 0.0015229 |
| 0.0015419 |
| 0.0015905 |
| 0.0014595 |
| 0.0015375 |
| 0.0015208 |
| 0.0014844 |
| 0.0015551 |
| 0.0016334 |
| 0.0016586 |
| 0.0017622 |
| 0.0017829 |
| 0.0017402 |
| 0.0018463 |
| 0.0018952 |
| 0.0018657 |
| 0.0018367 |
| 0.0019060 |
| 0.0019235 |
| 0.0019272 |
| 0.0019453 |
| 0.0019632 |
| 0.0019193 |
| 0.0019108 |
| 0.0019385 |
| 0.0019473 |
| 0.0019502 |
| 0.0019340 |
| 0.0019561 |
| 0.0019186 |
| 0.0019421 |
| 0.0019850 |
| 0.0020298 |
| 0.0019226 |
| 0.0019366 |
| 0.0019502 |
| 0.0019423 |
| 0.0019458 |
| 0.0020039 |
| 0.0019508 |
| 0.0019679 |
| 0.0020023 |
| 0.0020914 |
| 0.0021127 |
| 0.0021306 |
| 0.0021654 |
| 0.0021559 |
| 0.0021276 |
| 0.0021755 |
| 0.0020801 |
| 0.0020986 |
| 0.0020916 |
| 0.0020602 |
| 0.0021017 |
| 0.0020823 |
| 0.0021202 |
| 0.0021425 |
| 0.0021738 |
| 0.0021711 |
| 0.0021244 |
| 0.0021651 |
| 0.0021704 |
| 0.0021264 |
| 0.0021046 |
| 0.0020772 |
| 0.0020163 |
| 0.0019721 |
| 0.0020092 |
| 0.0019388 |
| 0.0019204 |
| 0.0018842 |
| 0.0019464 |
| 0.0019369 |
| 0.0019326 |
| 0.0019902 |
| 0.0020819 |
| 0.0021631 |
| 0.0021158 |
| 0.0021157 |
| 0.0021433 |
| 0.0021189 |
| 0.0021189 |
| 0.0021588 |
| 0.0021346 |
| 0.0021114 |
| 0.0021117 |
| 0.0021040 |
| 0.0020835 |
| 0.0020563 |
| 0.0020611 |
| 0.0020112 |
| 0.0020411 |
| 0.0020433 |
| 0.0021321 |
| 0.0021517 |
| 0.0021887 |
| 0.0021092 |
| 0.0019907 |
| 0.0019972 |
| 0.0020118 |
| 0.0019794 |
| 0.0019713 |
| 0.0020191 |
| 0.0020680 |
| 0.0020221 |
| 0.0020104 |
| 0.0019483 |
| 0.0019445 |
| 0.0019897 |
| 0.0020548 |
| 0.0020371 |
| 0.0021676 |
| 0.0021203 |
| 0.0021224 |
| 0.0021727 |
| 0.0022024 |
| 0.0021711 |
| 0.0021283 |
| 0.0021320 |
| 0.0020939 |
| 0.0020253 |
| 0.0020281 |
| 0.0020714 |
| 0.0021497 |
| 0.0022041 |
| 0.0021028 |
| 0.0019699 |
| 0.0019057 |
| 0.0019649 |
| 0.0019206 |
| 0.0019396 |
| 0.0020239 |
| 0.0020776 |
| 0.0019158 |
| 0.0019038 |
| 0.0018997 |
| 0.0018731 |
| 0.0018962 |
| 0.0019232 |
| 0.0018896 |
| 0.0018763 |
| 0.0018937 |
| 0.0018372 |
| 0.0018947 |
| 0.0018738 |
| 0.0018794 |
| 0.0018732 |
| 0.0018585 |
| 0.0018594 |
| 0.0019098 |
| 0.0019057 |
| 0.0018981 |
| 0.0019137 |
| 0.0019153 |
| 0.0019122 |
| 0.0018864 |
| 0.0018889 |
| 0.0018389 |
| 0.0018379 |
| 0.0018835 |
| 0.0018837 |
| 0.0018709 |
| 0.0017664 |
| 0.0017138 |
| 0.0016410 |
| 0.0017005 |
| 0.0016543 |
| 0.0178435 |
| 0.0176858 |
| 0.0206509 |
| 0.0208693 |
| 0.0218469 |
| 0.0217028 |
| 0.0211495 |
| 0.0207085 |
| 0.0198754 |
| 0.0195523 |
| 0.0201793 |
| 0.0217406 |
| 0.0231533 |
| 0.0226607 |
| 0.0224349 |
| 0.0215859 |
| 0.0223554 |
| 0.0220965 |
| 0.0228180 |
| 0.0225304 |
| 0.0223230 |
| 0.0238385 |
| 0.0249456 |
| 0.0251212 |
| 0.0256738 |
| 0.0259394 |
| 0.0266703 |
| 0.0258944 |
| 0.0266304 |
| 0.0266358 |
| 0.0261683 |
| 0.0265974 |
| 0.0261240 |
| 0.0262784 |