Historique peso uruguayen / Onces d'aluminium

Historique des taux quotidiens UYP /XAL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peso uruguayen = 0.855921864 Onces d'aluminium

le minimum le

1 peso uruguayen = 0.000005799 Onces d'aluminium

Historique des prix XAL / UYP

Date UYP/XAL
0.000006848
0.000007041
0.000007010
0.000006875
0.000006923
0.000006912
0.000006914
0.000006871
0.000006803
0.000006696
0.000006604
0.000006733
0.000006867
0.000006934
0.000006858
0.000006796
0.000006961
0.000006761
0.000006751
0.000006695
0.000006561
0.000006583
0.000006572
0.000006729
0.000006205
0.000006215
0.000006221
0.000006168
0.000006047
0.000006032
0.000005937
0.000005947
0.000005839
0.000005831
0.000005837
0.000005847
0.000005856
0.000005863
0.000005903
0.000005909
0.000005928
0.000005915
0.000005923
0.000005886
0.000005879
0.000005870
0.000005888
0.000005966
0.000006014
0.000006036
0.000006028
0.000005996
0.000006094
0.000006173
0.000006342
0.000006223
0.000006149
0.000006094
0.000006441
0.000006405
0.000006447
0.000006391
0.000006562
0.000006729
0.000006390
0.000006582
0.000006557
0.000006534
0.000006440
0.000006259
0.000006500
0.000006657
0.000006854
0.000007089
0.000007182
0.000007015
0.000007214
0.000007303
0.000007321
0.000007587
0.000007822
0.000008114
0.000008266
0.000008343
0.000008216
0.000008063
0.000008244
0.000008081
0.000008001
0.000008095
0.000008041
0.000008287
0.000008261
0.000008570
0.000008679
0.000009064
0.000009047
0.000008848
0.000009178
0.000009749
0.000009802
0.000009576
0.000009514
0.000009463
0.000009393
0.000009523
0.000009619
0.000009519
0.000009925
0.000010109
0.000010200
0.000010059
0.000010741
0.000010903
0.000010733
0.000010774
0.000010836
0.000011104
0.000011552
0.000011615
0.000011458
0.000012045
0.000011529
0.000011362
0.000011824
0.000011457
0.000011343
0.000010324
0.000010010
0.000010373
0.000011190
0.000011399
0.000011270
0.000011489
0.000011315
0.000010985
0.000010840
0.000010941
0.000011050
0.000010905
0.000010891
0.000010797
0.000010960
0.000010710
0.000011013
0.000011075
0.000010653
0.000010967
0.000011359
0.000011245
0.000011413
0.000011562
0.000011594
0.000011246
0.000011338
0.000011305
0.000011727
0.000011481
0.000011470
0.000011771
0.000012027
0.000011958
0.000011236
0.000011413
0.000011577
0.000011541
0.000011707
0.000011794
0.000011780
0.000011651
0.000011670
0.000011420
0.000011631
0.000011534
0.000011394
0.000011445
0.000011437
0.000011391
0.000011229
0.000011472
0.000011457
0.000011838
0.000011635
0.000011586
0.000012023
0.000011857
0.000011789
0.000011752
0.000011900
0.000012029
0.000011742
0.000011819
0.000011615
0.000011737
0.000011460
0.000011629
0.000011570
0.000011536
0.000011300
0.000011143
0.000011197
0.000010851
0.000010591
0.000010177
0.000010778
0.000010612
0.000010704
0.000010833
0.000010664
0.000010929
0.000011446
0.000011508
0.000011568
0.000011293
0.000010981
0.000010776
0.000010740
0.000010382
0.000010355
0.000010029
0.000009818
0.000009947
0.000009908
0.000009767
0.000010151
0.000010362
0.000010915
0.000009908
0.000010423
0.000012371
0.000012138
0.000011795
0.000011713
0.000011699
0.000010947
0.000011059
0.000011212
0.000010853
0.000010865
0.000010766
0.000010886
0.000011111
0.000011039
0.000011487
0.000012077
0.000012267
0.000011891
0.000011411
0.000011602
0.000011669
0.000011124
0.779596821
0.788071373
0.790636115
0.793194612
0.788080850
0.790865148
0.795401327
0.793452024
0.801935931
0.797048849
0.811352503
0.814259064
0.808437541
0.813239290
0.806961287
0.820233848
0.830066453
0.829129142
0.834277616
0.830987338
0.832160250
0.835879048
0.845884756
0.850454949
0.841711912
0.833186995
0.836837645
0.843464904
0.838221559
0.835105334
0.845377720
0.846548296
0.855921864
0.847866023
0.848332008
0.836482596
0.838028562
0.849980300
0.835257720
0.842341052
0.843133607
0.830001566
0.852564189
0.843814935
0.835996951
0.827089878
0.826835698
0.827094799
0.845388281
0.833517804
0.831427239
0.841294143
0.837876837
0.832135150
0.815766669
0.814785560
0.793933608
0.789893068
0.815716941
0.811706761
0.813384886
0.809542798
0.790533841
0.780563301
0.782709477
0.773341323
0.769108052
0.758275448
0.747443017
0.750785371
0.739331264
0.739439126
0.731280458
0.726890921
0.692615902
0.672706666
0.683595041
0.726277723
0.758993392
0.741092064
0.747264737
0.727454656
0.709387204
0.675297930
0.687261170
0.724193758
0.750767860
0.739835463
0.744130264
0.771998928
0.776177523
0.801752911
0.784972146
0.768808989
0.797571539
0.802487156
0.814050329
0.810782076
0.825947282
0.806682690