Historique des taux quotidiens UYP /YER depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 8.9672 rial yéménite
le minimum le
1 peso uruguayen = 3.5598 rial yéménite
Historique des prix YER / UYP
| Date | UYP/YER |
| | 6.0587 |
| | 6.1288 |
| | 6.2480 |
| | 6.1373 |
| | 6.1478 |
| | 6.1878 |
| | 6.1558 |
| | 6.2034 |
| | 6.1566 |
| | 6.1020 |
| | 5.9721 |
| | 6.0856 |
| | 6.1618 |
| | 6.3313 |
| | 6.2965 |
| | 6.2450 |
| | 6.3341 |
| | 6.2377 |
| | 6.2767 |
| | 6.2137 |
| | 6.0105 |
| | 6.0415 |
| | 6.0399 |
| | 6.2273 |
| | 5.8701 |
| | 5.8655 |
| | 5.8731 |
| | 5.9085 |
| | 5.7981 |
| | 5.7847 |
| | 5.7171 |
| | 5.7145 |
| | 5.6208 |
| | 5.6126 |
| | 5.6110 |
| | 5.5923 |
| | 5.6322 |
| | 5.6159 |
| | 5.6594 |
| | 5.6650 |
| | 5.6927 |
| | 5.6527 |
| | 5.6692 |
| | 5.6958 |
| | 5.7004 |
| | 5.6987 |
| | 5.7058 |
| | 5.7655 |
| | 5.8181 |
| | 5.8827 |
| | 5.8881 |
| | 5.8782 |
| | 5.8934 |
| | 5.8877 |
| | 5.8079 |
| | 5.7661 |
| | 5.7120 |
| | 5.7045 |
| | 5.7152 |
| | 5.6893 |
| | 5.6849 |
| | 5.7282 |
| | 5.7580 |
| | 5.7100 |
| | 5.7312 |
| | 5.7405 |
| | 5.7125 |
| | 5.6692 |
| | 5.6641 |
| | 5.6826 |
| | 5.7136 |
| | 5.6837 |
| | 5.6883 |
| | 5.6980 |
| | 5.6704 |
| | 5.6328 |
| | 5.6515 |
| | 5.6879 |
| | 5.8007 |
| | 5.8651 |
| | 5.8685 |
| | 5.8687 |
| | 5.9073 |
| | 5.9459 |
| | 5.9066 |
| | 5.9003 |
| | 5.8939 |
| | 5.9187 |
| | 5.9286 |
| | 5.8784 |
| | 5.8495 |
| | 5.8388 |
| | 5.8286 |
| | 5.8650 |
| | 5.8271 |
| | 5.8193 |
| | 5.8670 |
| | 5.8385 |
| | 5.8786 |
| | 5.8862 |
| | 5.9044 |
| | 5.8996 |
| | 5.8779 |
| | 5.8759 |
| | 5.8772 |
| | 5.7763 |
| | 5.8929 |
| | 5.8344 |
| | 5.9064 |
| | 5.8891 |
| | 5.7486 |
| | 5.7299 |
| | 5.8890 |
| | 5.9374 |
| | 5.8754 |
| | 5.8482 |
| | 5.8258 |
| | 5.7789 |
| | 5.7999 |
| | 5.7035 |
| | 5.6526 |
| | 5.9103 |
| | 5.7843 |
| | 5.7497 |
| | 5.8106 |
| | 5.6600 |
| | 5.8585 |
| | 5.4882 |
| | 5.7972 |
| | 6.1011 |
| | 6.4359 |
| | 6.5419 |
| | 6.5764 |
| | 6.6553 |
| | 6.6690 |
| | 6.7192 |
| | 6.7226 |
| | 6.7021 |
| | 6.7364 |
| | 6.7592 |
| | 6.6567 |
| | 6.5836 |
| | 6.6144 |
| | 6.6041 |
| | 6.6266 |
| | 6.6468 |
| | 6.6922 |
| | 6.6701 |
| | 6.6992 |
| | 6.7013 |
| | 6.7271 |
| | 6.7212 |
| | 6.7836 |
| | 6.8061 |
| | 6.8623 |
| | 6.8362 |
| | 6.8366 |
| | 6.8781 |
| | 6.9050 |
| | 7.0924 |
| | 7.2782 |
| | 7.3389 |
| | 7.1159 |
| | 7.1165 |
| | 7.1251 |
| | 7.0759 |
| | 7.1155 |
| | 7.0801 |
| | 7.0875 |
| | 7.1248 |
| | 7.1063 |
| | 7.1113 |
| | 7.1079 |
| | 7.1383 |
| | 7.2443 |
| | 7.3173 |
| | 7.3324 |
| | 7.3810 |
| | 7.3930 |
| | 7.4616 |
| | 7.4564 |
| | 7.6080 |
| | 7.6665 |
| | 7.6514 |
| | 7.6676 |
| | 7.6515 |
| | 7.7097 |
| | 7.6744 |
| | 7.6600 |
| | 7.6442 |
| | 7.7165 |
| | 7.7639 |
| | 7.7382 |
| | 7.7544 |
| | 7.7508 |
| | 7.8036 |
| | 7.6914 |
| | 7.6829 |
| | 7.6402 |
| | 7.6303 |
| | 7.6121 |
| | 7.6263 |
| | 7.5815 |
| | 7.5771 |
| | 7.5572 |
| | 7.5738 |
| | 7.5623 |
| | 7.7039 |
| | 7.8767 |
| | 7.9235 |
| | 8.0041 |
| | 8.1503 |
| | 8.1560 |
| | 8.1692 |
| | 7.9999 |
| | 7.9751 |
| | 7.9576 |
| | 7.9911 |
| | 7.9219 |
| | 7.9476 |
| | 7.9736 |
| | 7.9949 |
| | 7.9942 |
| | 7.9950 |
| | 8.2374 |
| | 8.5825 |
| | 8.8376 |
| | 8.8155 |
| | 8.8445 |
| | 8.8500 |
| | 8.7987 |
| | 8.8639 |
| | 8.8250 |
| | 8.8489 |
| | 8.7951 |
| | 8.8024 |
| | 8.7200 |
| | 8.7530 |
| | 8.8426 |
| | 8.7789 |
| | 8.7418 |
| | 8.7368 |
| | 8.7033 |
| | 8.7126 |
| | 8.6849 |
| | 8.6209 |
| | 8.6288 |
| | 8.4986 |
| | 8.4792 |
| | 8.5753 |
| | 8.4728 |
| | 8.5070 |
| | 8.5780 |
| | 8.5893 |
| | 8.6701 |
| | 8.6655 |
| | 8.6736 |
| | 8.6823 |
| | 8.7081 |
| | 8.7611 |
| | 8.6587 |
| | 8.8279 |
| | 8.9174 |
| | 8.7492 |
| | 8.7574 |
| | 8.6440 |
| | 8.7942 |
| | 8.8329 |
| | 8.8033 |
| | 8.8851 |
| | 8.8918 |
| | 8.8325 |
| | 8.9166 |
| | 8.9011 |
| | 8.9535 |
| | 8.8750 |
| | 8.7994 |
| | 8.7658 |
| | 8.8072 |
| | 8.7662 |
| | 8.7733 |
| | 8.8306 |
| | 8.8037 |
| | 8.8851 |
| | 8.8362 |
| | 8.8232 |
| | 8.6989 |
| | 8.8103 |
| | 8.9097 |
| | 8.7834 |
| | 8.7200 |
| | 8.7905 |
| | 8.5301 |
| | 8.8098 |
| | 8.6971 |
| | 8.7351 |
| | 8.7028 |
| | 8.6323 |
| | 8.6324 |
| | 8.8719 |
| | 8.8559 |
| | 8.8205 |
| | 8.8882 |
| | 8.8946 |
| | 8.8852 |
| | 8.7640 |
| | 8.7790 |
| | 8.5476 |
| | 8.5294 |
| | 8.7384 |
| | 8.7494 |
| | 8.7866 |
| | 8.7076 |
| | 8.4648 |
| | 8.3920 |
| | 8.3566 |
| | 8.2948 |
| | 8.2476 |
| | 8.1652 |
| | 8.1218 |
| | 8.1633 |
| | 8.0647 |
| | 7.9571 |
| | 7.9090 |
| | 7.9519 |
| | 7.8593 |
| | 7.8695 |
| | 7.8739 |
| | 7.9581 |
| | 7.4437 |
| | 6.7151 |
| | 6.6956 |
| | 6.6644 |
| | 6.7777 |
| | 6.6012 |
| | 6.6796 |
| | 6.7612 |
| | 6.8182 |
| | 6.8944 |
| | 6.9025 |
| | 6.9134 |
| | 6.9922 |
| | 7.1262 |
| | 7.1983 |
| | 7.2259 |
| | 7.2118 |
| | 7.2461 |
| | 7.2259 |
| | 7.2713 |
| | 7.2613 |
| | 7.2951 |