Historique peso uruguayen / franc guinéen

Historique des taux quotidiens UYU /GNF depuis le jeudi, 11 mars 2004.

Le maximum a été atteint le

1 peso uruguayen = 393.8073 franc guinéen

le minimum le

1 peso uruguayen = 66.5771 franc guinéen

Historique des prix GNF / UYU

Date UYU/GNF
223.2793
221.3809
222.4780
228.7513
226.7716
223.9884
221.6707
220.7696
219.9109
219.7240
219.4635
220.2734
220.2962
219.9059
217.8690
217.9782
220.4361
218.1311
218.2781
218.7910
220.6272
218.8344
217.6802
216.4737
216.3145
215.5515
215.9235
215.2534
216.7257
223.3448
225.7538
226.2029
224.7577
228.5222
227.7780
228.5798
227.4966
225.7388
228.9178
226.3537
225.8619
226.0422
229.6068
229.5412
226.6338
222.6032
223.3306
221.2245
221.8255
221.2792
221.2987
222.7887
220.4682
221.2097
221.1940
220.8919
223.9260
217.4199
218.8641
222.0366
222.7908
221.7332
217.2677
217.5558
217.5016
225.7622
223.9775
221.4593
220.2946
221.3977
218.3262
216.7997
217.5988
213.4885
209.8853
210.0396
210.9081
210.4386
212.4147
211.8618
212.4195
213.3032
214.2141
214.2403
215.0817
214.2757
212.2762
206.9672
211.0866
215.8687
219.9390
220.0183
217.0638
223.6221
221.8247
221.5076
219.7706
211.5285
212.3684
216.7270
221.1925
209.2012
209.8642
209.9190
210.6939
208.5828
209.2370
207.7795
204.5084
202.9022
203.4534
204.7210
208.8531
211.7709
212.0405
211.8842
213.7713
213.8580
214.2152
216.0957
219.5140
217.7519
221.4005
221.5964
224.6728
227.0427
228.8386
228.8674
228.6285
229.7929
230.3230
226.5399
225.2717
223.1188
223.6952
224.0006
222.8396
223.0901
224.7080
226.1041
224.1698
224.6558
224.9573
223.4278
223.0742
222.8914
225.2905
226.0935
225.0054
225.8343
226.7466
225.8008
225.4606
226.3674
227.1827
228.2007
234.5044
236.1338
241.5854
239.7478
243.0262
242.0046
242.3460
241.3883
239.8928
236.4170
236.5226
234.3298
232.1059
230.6545
229.0706
226.9092
228.7031
227.5553
229.3724
228.2630
230.0758
229.6245
229.8247
230.0555
227.6349
227.7981
227.0181
224.7908
226.6041
225.8300
227.1099
226.4293
220.0916
220.5390
225.0076
229.1023
224.3913
223.8783
225.1513
219.9573
221.3945
214.2418
215.8598
225.0429
218.6262
220.1131
220.5096
215.8581
216.5255
212.0581
218.9161
228.0316
242.1183
247.0886
250.1332
251.1938
253.5933
254.8147
255.7632
254.8129
254.7926
255.7012
253.0657
249.1420
251.5075
252.0730
251.0504
251.7410
243.8754
245.0942
247.7022
247.1510
250.3772
248.5132
251.0763
251.1508
253.2595
252.0185
250.6152
253.0015
253.7623
259.9177
264.8572
269.3457
262.7493
261.9740
260.8538
261.6238
260.9034
260.1287
259.4065
259.0000
259.3415
259.9434
260.9171
262.2871
264.5490
267.7718
268.9777
270.9889
273.5782
274.3476
273.1318
277.6483
280.1879
281.0566
280.1002
281.2081
281.7769
280.4061
279.6057
278.9695
282.9692
282.2827
283.3054
282.6201
285.9416
282.9142
282.3466
282.2168
278.7504
277.3923
276.3448
275.6790
275.3763
273.7547
274.4948
275.2867
273.3516
280.6516
280.8094
283.2775
286.7869
291.1486
295.8913
295.1906
291.0009
287.8011
287.0480
288.0981
286.6741
285.4944
288.0190
289.2254
289.1971
286.7808
298.2602
309.1103
316.8387
320.3225
319.3882
317.8057
317.2405
317.7636
317.2238
317.5990
316.7088
316.6927
316.9223
313.0251
317.4520
316.9692
315.4759
314.7978
315.5358
312.4641
313.6998
313.2341
312.0878
311.8481
305.5416
308.3049
308.2317
308.3959
306.7024
304.1491
304.0654
306.3629
308.2628
310.1997
310.1361
312.9122
312.4626
307.4167
308.6957
311.5137
315.9272
317.4161
314.9882
313.9408
314.8462
320.4733
320.3410
322.7435
319.0086
320.2143
322.4402
323.7557
322.0722
331.9895
328.6408
326.0847
318.5125
326.7618
323.9323
328.1418
327.0919
323.8497
333.7681
330.9127
329.4041
325.3137
327.1924
331.0561
322.1735
324.7346
328.5842
321.4314
330.3269
326.2810
316.2798
310.9097
315.0389
324.8743
325.7290
324.6968
320.1187
324.6887
323.9742
324.1920
319.9247
319.8969
308.6939
310.9185
300.7563
315.5556
315.1749
313.4926
309.2959
309.1529
298.5502
295.1851
277.1314
275.0751
290.9514
239.3509
239.7270
236.1141
235.7064
232.3602
235.1063
236.9778
237.9851
236.9454
242.0071
242.7397
238.3482
236.5832
235.6723
239.4340
235.6362
238.9984
241.0158
243.1058
246.7807
248.9854
250.3553
251.7415
254.0293
258.2422
259.8036
259.1398
259.1049
261.6182
257.5134
260.0970
268.2588
270.4521
247.4463
246.9026
250.7401
256.4054
253.6478
252.9018
252.0765
255.1832
253.7976
254.4533
254.4224
257.5811
258.3415
255.2389
256.5167
261.8131
266.6096
264.7835
282.2106
274.2574
273.3838
273.6127
276.1996
272.6656
280.7556
279.3378
275.4290
271.8135
272.5893
279.7106
284.2375
281.9622
283.9236
286.4140
291.5975
292.3263
292.5979
292.8131
296.7155
293.2761
290.9377
286.0668
287.1623
290.9950
293.7026
290.2804
291.6690
294.9118
297.1482
297.7068
291.7955
288.8953
294.0218
290.5412
290.6954
288.3920
287.8775
284.1368
287.1058
288.7589
288.5587
290.7651
291.5533
292.9855
296.0386
300.1981
305.5626
306.0737
304.8905
303.7588
303.5185
299.6534
303.1259
302.4872
302.5729
299.3106
302.2641
301.9462
302.0781
303.5447
303.8497
304.6574
304.6456
306.6880
303.6372
320.4879
320.2170
313.1405
312.3257
310.2264
314.1390
322.2540
320.3566
327.0738
329.3009
330.7025
328.6525
328.7977
326.9360
325.0223
328.9738
325.9335
329.4141
326.2935
327.7187
323.3299
324.0463
323.5872
320.5330
323.1149
325.7172
313.4974
310.1996
311.0301
314.1684
317.8021
325.6685
326.2011
327.2613
330.7764
327.1041
335.4186
339.3554
332.1062
338.7796
344.2648
348.5733
372.2564
369.8369
370.0500
376.3438
374.0483
372.6527
373.3273
378.5060
377.9414
377.8136
377.4300
373.7953
371.8673
364.9977
372.8388
372.4599
374.2659
370.4219
369.7962
368.4466
369.9430
365.9088
364.2278
372.5535
368.6772
361.2516
364.4235
359.9249
362.9093
360.4625
353.8583
361.1930
352.5700
348.9995
335.3580
334.6349
332.0712
333.7512
330.2805
330.8648
338.0379
342.9486
335.0466
333.6370
329.6599
325.5917
325.2892
324.9266
326.5424
328.3105
332.3399
339.9245
344.8909
352.0462
349.5060
350.5502
352.6711
349.7798
364.4193
360.8595
364.5106
361.1808
363.3413
361.9369
364.9412
354.4777
352.9711
356.6652
357.7352
354.3019
356.5754
358.4285
354.9796
350.5323
350.4970
347.7555
339.9990
345.0551
343.1353
342.5687
342.1355
342.2433
350.0826
343.8452
338.7562
336.6426
330.9232
331.1102
341.4784
345.2598
347.2611
377.6237
361.5424
355.7969
356.8294
365.4739
365.7606
361.2049
360.4434
364.8807
361.9920
359.0292
364.2457
363.6888
361.4309
384.7279
380.3126
382.5813
373.7488
374.4437
373.6525
372.9583
370.6636
365.9071
366.6916
366.7329
377.5682
371.7387
377.8563
381.7543
381.6999
386.4877
372.1634
363.3629
358.3984
356.8535
361.9788
349.3102
348.9546
348.4983
342.1612
349.7704
347.8911
350.2289
346.8153
341.5724
339.3621
343.2823
327.0831
319.0119
277.0911
271.9631
271.7415
257.8109
252.8906
250.3387
248.3153
240.7645
240.9291
240.1519
238.2019
239.9097
240.1021
245.1485
249.7173
262.3799
261.7221
260.8154
263.6302
255.6835
260.0263
257.1434
258.2658
260.5898
260.1516
254.9674
256.0902
257.6911
255.5576
254.6129
255.6534
253.1338
257.6005
257.6939
256.5383
256.4273
256.4267
255.4268
254.9318
255.0413
253.8140
251.7368
247.6602
245.8183
243.3766
244.4766
242.1410
244.0658
246.3883
241.4376
235.9119
231.5625
229.6082
225.6275
222.9865
214.6315
209.0746
209.2837
208.5807
207.6549
209.1587
205.9689
205.0438
205.1398
212.5180
213.2822
214.1838
198.1514
191.7726
187.5378
210.0364
204.6912
204.7154
203.7517
205.4365
204.9325
205.0904
205.9179
206.7037
205.5126
202.0765
207.0406
208.5343
208.0953
216.7803
214.6584
212.1833
212.6554
207.5065
204.6993
206.5516
210.6965
210.2361
206.5493
208.6202
213.2259
211.9261
213.5866
217.4853
219.4104
226.9765
226.7824
231.0887
244.6249
237.7359
233.2912
236.8732
242.8676
238.2242
243.1603
240.0000
240.3931
237.5004
238.5431
232.4375
227.3078
233.0630
229.5437
228.4702
226.4321
224.0091
224.4113
223.1398
222.8298
223.1161
223.8236
226.0552
198.6548
161.3852
160.0211
160.8275
160.0678
160.3818
159.3672
158.6298
158.8031
158.5222
158.3444
157.6652
158.5917
158.5349
158.6963
157.6656
157.5356
156.6960
156.4388
156.7023
155.9919
155.6794
155.4256
156.3339
156.7022
156.3095
154.4799
153.1101
153.1239
151.6869
150.0108
149.3949
149.3974
146.2212
145.7519
143.6939
141.5528
127.0911
127.0886
127.6142
127.2909
127.5652
127.5154
127.5347
127.5043
127.5481
127.4869
127.7600
127.2458
135.1518
135.0391
134.0161
221.8327
221.7065
220.9234
221.7638
221.7200
221.2897
214.9699
221.5971
221.9526
221.8132
221.8261
215.1334
205.4060
205.6511
205.3792
205.3214
205.5370
229.2627
229.2644
229.1946
229.1761
229.2288
233.4999
229.2746
229.2855
229.1284
229.2482
229.3046
229.0214
229.0525
229.2326
229.0575
229.1080
229.1932
227.2279
229.1905
221.6352
204.6733
206.4354
205.3168
196.2656
196.1995
191.9009
185.7284
185.8220
185.1949
185.7057
185.8425
185.5976
185.8414
185.7625
185.8384
185.7334
185.8327
185.8406
185.3972
185.6500
184.8810
183.8592
186.6439
183.8599
180.3409
176.7354
176.8815
177.5581
177.7742
177.8153
177.8475
178.0617
177.4717
178.3867
178.3123
174.3540
169.8111
170.1446
170.3326
170.3230
170.6211
169.7501
169.2123
166.1137
161.8599
162.2479
156.0676
155.7936
157.0349
157.9328
157.3411
152.0551
152.3226
150.5401
151.4017
152.2689
151.1487
150.7253
148.9331
149.0851
145.7280
144.0617
141.1331
145.0987
141.0484
136.8706
134.3617
134.4124
126.7639
124.5630
123.2925
116.3276
111.8333
110.6351
111.3092
111.8491
110.5044
110.4042
111.2024
112.2161
107.5335
112.0247
107.0351
105.7098
104.5849
103.8060
103.1664
102.4409
104.1953
103.0940
100.1145
99.2801
97.9450
96.9479
98.5052
95.9972
94.4342
92.7641
91.8192
90.9640
89.2298
88.7583
88.1410
86.3142
87.0545
70.2093
67.4311
67.4599
69.4372
67.7148
68.0888
68.2217
67.2403
67.6015
67.7709
67.3198
68.0792
67.9431
69.0551
68.1809
68.0180
68.0758
68.7355
68.1881
68.4147